Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2018	+0.20 / +0.78%	25.60	26.00	25.60	25.80	25.85	10.25	3,000
12/13/2018	-0.40 / -1.54%	26.00	26.00	25.50	25.60	25.66	10.17	8,500
12/12/2018	+0.50 / +1.96%	25.50	26.00	25.50	26.00	25.89	10.33	2,200
12/11/2018	+0.50 / +2.00%	25.00	25.50	25.00	25.50	25.42	10.13	2,600
12/10/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	9.94	100
12/7/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	9.94	0
12/6/2018	-1.00 / -3.85%	26.00	26.00	25.00	25.00	25.79	9.94	2,300
12/5/2018	-2.90 / -10.03%	27.40	27.40	25.50	26.00	26.84	10.33	2,400
12/4/2018	+0.70 / +2.48%	28.50	28.90	28.50	28.90	28.65	9.98	1,600
12/3/2018	-0.80 / -2.76%	29.20	29.20	28.00	28.20	28.62	9.73	7,600
11/30/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.01	7,000
11/29/2018	+0.30 / +1.05%	29.00	29.00	29.00	29.00	29.00	10.01	1,200
11/28/2018	0.00 / 0.00%	28.70	28.90	28.60	28.70	28.77	9.91	2,600
11/27/2018	+0.10 / +0.35%	26.60	28.70	25.80	28.70	27.76	9.91	2,400
11/26/2018	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	9.87	0
11/23/2018	-1.00 / -3.38%	29.00	29.00	28.60	28.60	28.80	9.87	200
11/22/2018	+0.10 / +0.34%	29.50	29.60	29.50	29.60	29.52	9.87	1,200
11/21/2018	+0.40 / +1.37%	29.10	29.50	29.10	29.50	29.30	9.84	4,100
11/20/2018	+0.10 / +0.34%	29.10	29.80	29.10	29.10	29.52	9.71	1,600
11/19/2018	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.03	9.67	2,000
11/16/2018	+0.10 / +0.34%	29.10	29.20	29.00	29.10	29.04	9.71	1,600
11/15/2018	-0.20 / -0.68%	29.20	29.20	29.00	29.00	29.10	9.67	2,500
11/14/2018	-0.20 / -0.68%	29.50	29.50	29.20	29.20	29.40	9.74	300
11/13/2018	+1.10 / +3.89%	29.00	29.40	29.00	29.40	29.23	9.81	355
11/12/2018	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	9.44	0
11/9/2018	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	9.44	0
11/8/2018	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	9.44	0
11/7/2018	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	9.44	0
11/6/2018	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	9.44	0
11/5/2018	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	9.44	1,700

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	352,500	6.90	-2.82%
AGG	195,700	15.15	0.00%
API	245,100	7.30	1.39%
ASM	399,500	7.95	-1.00%
BCR	705,500	4.30	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	1,500	17.20	0.00%
CCI	0	22.00	0.00%