Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2015	-1.60 / -3.70%	42.00	42.40	41.60	41.60	41.90	5.82	8,200
11/27/2015	0.00 / 0.00%	42.00	43.20	42.00	43.20	43.20	6.04	200
11/26/2015	0.00 / 0.00%	43.00	43.20	43.00	43.20	43.10	6.04	2,010
11/25/2015	+1.80 / +4.35%	41.50	43.20	41.50	43.20	41.69	6.04	1,811
11/24/2015	0.00 / 0.00%	41.30	41.40	41.30	41.40	41.37	5.79	11,100
11/23/2015	-0.10 / -0.24%	42.00	42.00	41.40	41.40	41.60	5.79	300
11/20/2015	+1.80 / +4.53%	39.70	41.50	39.70	41.50	39.70	5.80	600
11/19/2015	+0.70 / +1.79%	39.00	42.00	39.00	39.70	40.09	5.55	2,100
11/18/2015	-1.00 / -2.50%	38.00	39.00	38.00	39.00	38.91	5.45	1,100
11/17/2015	-0.80 / -1.96%	40.00	40.00	40.00	40.00	40.00	5.59	400
11/16/2015	-0.10 / -0.24%	38.10	40.80	38.00	40.80	38.65	5.71	1,700
11/13/2015	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	5.72	0
11/12/2015	-0.80 / -1.92%	40.90	40.90	40.90	40.90	40.90	5.72	5,550
11/11/2015	-2.10 / -4.79%	37.70	41.70	37.70	41.70	38.47	5.83	2,700
11/10/2015	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	5.85	300
11/9/2015	-0.20 / -0.45%	44.00	44.00	43.00	43.80	43.17	5.85	700
11/6/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	5.87	0
11/5/2015	+2.00 / +4.76%	44.00	44.00	44.00	44.00	44.00	5.87	350
11/4/2015	-2.50 / -5.62%	44.40	44.40	42.00	42.00	44.40	5.61	600
11/3/2015	+0.50 / +1.14%	43.50	44.50	42.00	44.50	42.86	5.94	2,200
11/2/2015	-0.90 / -2.00%	44.90	44.90	44.00	44.00	44.90	5.87	300
10/30/2015	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	5.99	1,100
10/29/2015	-2.10 / -4.47%	47.00	47.00	44.00	44.90	45.07	5.99	9,800
10/28/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	6.27	0
10/27/2015	+0.30 / +0.64%	46.00	47.00	46.00	47.00	46.75	6.27	400
10/26/2015	-0.10 / -0.21%	46.80	46.80	42.60	46.70	45.81	6.23	2,400
10/23/2015	-0.10 / -0.21%	46.90	46.90	46.80	46.80	46.87	6.25	350
10/22/2015	+2.80 / +6.35%	46.90	46.90	46.90	46.90	46.90	6.26	100
10/21/2015	+0.60 / +1.38%	47.00	47.40	44.00	44.10	45.18	5.89	3,239
10/20/2015	+3.50 / +8.75%	40.30	44.00	40.30	43.50	42.36	5.81	8,900

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%