Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2019	+0.10 / +0.28%	31.60	35.50	31.60	35.20	35.35	15.60	4,100
11/25/2019	-0.90 / -2.50%	32.40	36.00	32.40	35.10	35.42	15.55	900
11/22/2019	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	15.95	600
11/21/2019	-1.30 / -3.53%	36.80	36.80	35.20	35.50	36.72	15.73	5,400
11/20/2019	-0.40 / -1.08%	37.30	37.30	36.80	36.80	37.11	15.64	10,700
11/19/2019	-0.30 / -0.80%	37.30	37.50	37.20	37.20	37.31	15.81	9,700
11/18/2019	+0.30 / +0.81%	37.20	37.50	37.20	37.50	37.25	15.94	6,900
11/15/2019	+0.10 / +0.27%	37.50	37.50	37.10	37.20	37.17	15.81	5,800
11/14/2019	0.00 / 0.00%	37.20	37.20	37.10	37.10	37.16	15.77	2,500
11/13/2019	-0.40 / -1.07%	37.50	37.50	37.00	37.10	37.46	15.77	5,600
11/12/2019	0.00 / 0.00%	37.50	37.50	37.00	37.50	37.45	15.94	6,400
11/11/2019	0.00 / 0.00%	37.50	37.80	37.50	37.50	37.55	15.94	3,000
11/8/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	15.94	3,900
11/7/2019	-0.30 / -0.79%	37.80	38.00	37.50	37.50	37.70	15.94	4,200
11/6/2019	+0.80 / +2.16%	37.70	37.80	37.70	37.80	37.79	16.06	1,800
11/5/2019	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.32	15.72	7,500
11/4/2019	-0.30 / -0.79%	37.80	37.80	37.50	37.50	37.66	15.94	2,100
11/1/2019	-0.10 / -0.26%	37.90	37.90	37.80	37.80	37.87	16.06	1,800
10/31/2019	0.00 / 0.00%	37.90	38.00	37.90	37.90	37.91	16.11	12,600
10/30/2019	+0.40 / +1.07%	38.10	38.10	37.90	37.90	37.92	16.11	13,900
10/29/2019	-1.00 / -2.60%	38.20	38.20	37.50	37.50	38.07	15.94	5,700
10/28/2019	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.23	16.36	2,700
10/25/2019	+1.30 / +3.54%	36.90	38.00	36.80	38.00	37.04	16.15	6,900
10/24/2019	-0.80 / -2.13%	37.50	37.50	36.50	36.70	36.93	15.60	14,800
10/23/2019	+1.00 / +2.74%	36.60	37.50	36.60	37.50	37.21	15.94	1,450
10/22/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	15.51	6,300
10/21/2019	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.79	15.51	6,800
10/18/2019	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.18	15.72	5,000
10/17/2019	+0.40 / +1.08%	37.10	37.50	37.10	37.50	37.46	15.94	1,500
10/16/2019	+0.10 / +0.27%	37.00	37.20	37.00	37.10	37.09	15.77	6,500

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	301,900	7.10	-1.39%
AGG	149,700	15.15	-0.66%
API	260,600	7.20	-1.37%
ASM	311,900	8.03	0.00%
BCR	919,700	4.30	2.38%
BII	0	0.60	0.00%
BVL	1,100	9.20	-1.08%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%