Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2020	+0.50 / +0.94%	53.00	53.50	52.90	53.50	53.02	24.63	25,600
11/13/2020	0.00 / 0.00%	53.00	53.10	52.80	53.00	52.96	24.40	18,700
11/12/2020	-1.30 / -2.39%	54.10	54.10	52.80	53.00	53.32	24.40	47,900
11/11/2020	0.00 / 0.00%	54.50	54.50	54.00	54.30	54.22	25.00	13,200
11/10/2020	+0.40 / +0.74%	54.90	54.90	53.90	54.30	54.15	25.00	9,100
11/9/2020	+0.40 / +0.75%	53.30	53.90	53.30	53.90	53.53	24.81	12,400
11/6/2020	0.00 / 0.00%	53.40	53.50	53.20	53.50	53.40	24.63	17,100
11/5/2020	+0.10 / +0.19%	53.50	53.50	53.10	53.50	53.29	24.63	11,100
11/4/2020	+0.20 / +0.38%	53.20	53.40	52.80	53.40	53.15	24.58	6,400
11/3/2020	-0.30 / -0.56%	54.40	54.40	53.00	53.20	53.16	24.49	17,000
11/2/2020	-0.70 / -1.29%	54.00	54.00	53.00	53.50	53.21	24.63	6,600
10/30/2020	+0.20 / +0.37%	54.00	54.20	53.90	54.20	54.04	24.95	3,500
10/29/2020	+0.20 / +0.37%	53.10	54.00	53.00	54.00	53.46	24.86	9,400
10/28/2020	-0.70 / -1.28%	54.50	55.00	53.80	53.80	54.25	24.77	14,600
10/27/2020	-1.70 / -3.02%	56.20	56.20	54.50	54.50	55.44	25.09	32,200
10/26/2020	-0.60 / -1.06%	56.50	56.60	56.20	56.20	56.40	25.87	7,900
10/23/2020	-0.60 / -1.05%	57.40	57.50	56.10	56.80	57.03	26.15	16,600
10/22/2020	+1.60 / +2.87%	55.90	57.50	55.60	57.40	56.13	26.42	48,700
10/21/2020	+2.40 / +4.49%	53.80	57.50	53.80	55.80	55.97	25.69	42,800
10/20/2020	0.00 / 0.00%	53.40	53.40	53.10	53.40	53.27	24.58	11,000
10/19/2020	+0.60 / +1.14%	52.80	53.50	52.80	53.40	53.20	24.58	16,600
10/16/2020	-0.20 / -0.38%	53.00	53.80	51.50	52.80	52.83	24.31	38,600
10/15/2020	0.00 / 0.00%	53.30	53.30	52.80	53.00	52.97	24.40	16,500
10/14/2020	+0.10 / +0.19%	53.10	53.30	52.50	53.00	52.75	24.40	17,300
10/13/2020	+0.20 / +0.38%	52.80	52.90	52.50	52.90	52.54	24.35	17,900
10/12/2020	-0.40 / -0.75%	53.40	53.40	52.50	52.70	52.74	24.26	18,100
10/9/2020	+0.40 / +0.76%	52.80	53.50	52.20	53.10	53.01	24.44	5,400
10/8/2020	-0.10 / -0.19%	52.90	53.00	52.00	52.70	52.55	24.26	25,300
10/7/2020	-0.80 / -1.49%	53.00	53.40	52.70	52.80	52.82	24.31	37,800
10/6/2020	+1.20 / +2.29%	52.60	54.90	51.90	53.60	53.20	24.67	20,100

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%