Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2014	0.00 / 0.00%	61.50	62.00	61.00	61.00	61.00	5.22	5,900
11/7/2014	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	5.22	0
11/6/2014	-0.50 / -0.81%	61.30	61.30	61.00	61.00	61.00	5.22	1,100
11/5/2014	+0.20 / +0.33%	61.50	61.70	61.00	61.50	61.50	5.26	6,900
11/4/2014	+0.80 / +1.32%	61.00	62.00	61.00	61.30	61.30	5.24	9,900
11/3/2014	-0.50 / -0.82%	61.00	63.50	60.00	60.50	60.50	5.17	5,513
10/31/2014	+1.00 / +1.67%	60.00	61.00	59.60	61.00	61.00	5.22	3,270
10/30/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	5.13	1,500
10/29/2014	0.00 / 0.00%	60.00	60.10	60.00	60.00	60.00	5.13	2,877
10/28/2014	+1.00 / +1.69%	61.50	61.50	59.50	60.00	60.00	5.13	823
10/27/2014	-4.50 / -7.09%	63.00	63.00	59.00	59.00	59.00	5.05	6,600
10/24/2014	0.00 / 0.00%	64.00	64.00	62.00	63.50	63.50	5.43	2,800
10/23/2014	+1.90 / +3.08%	62.00	63.50	61.60	63.50	63.50	5.43	3,200
10/22/2014	+5.60 / +10.00%	56.00	61.60	56.00	61.60	61.60	5.27	26,536
10/21/2014	-1.00 / -1.75%	56.00	56.00	55.00	56.00	56.00	4.79	15,200
10/20/2014	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	4.87	2,500
10/17/2014	+0.50 / +0.89%	56.50	56.50	56.50	56.50	56.50	4.83	100
10/16/2014	0.00 / 0.00%	56.00	56.50	56.00	56.00	56.00	4.79	700
10/15/2014	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	4.79	400
10/14/2014	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	4.79	400
10/13/2014	-1.00 / -1.72%	57.50	57.50	57.00	57.00	57.00	4.87	4,500
10/10/2014	+0.10 / +0.17%	57.90	58.00	57.00	58.00	58.00	4.96	3,900
10/9/2014	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	4.95	636
10/8/2014	-0.10 / -0.17%	56.00	57.90	56.00	57.90	57.90	4.95	1,000
10/7/2014	+4.50 / +8.41%	53.50	58.00	53.50	58.00	58.00	4.96	3,500
10/6/2014	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	4.58	0
10/3/2014	+2.40 / +4.70%	50.00	53.50	50.00	53.50	53.50	4.58	500
10/2/2014	0.00 / 0.00%	51.00	51.10	50.00	51.10	51.10	4.37	5,500
10/1/2014	-2.20 / -4.13%	53.00	53.00	51.00	51.10	51.10	4.37	545
9/30/2014	0.00 / 0.00%	53.30	53.40	53.30	53.30	53.30	4.56	2,600

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%