Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2015	-0.10 / -0.21%	46.90	46.90	46.80	46.80	46.87	6.25	350
10/22/2015	+2.80 / +6.35%	46.90	46.90	46.90	46.90	46.90	6.26	100
10/21/2015	+0.60 / +1.38%	47.00	47.40	44.00	44.10	45.18	5.89	3,239
10/20/2015	+3.50 / +8.75%	40.30	44.00	40.30	43.50	42.36	5.81	8,900
10/19/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.34	5,000
10/16/2015	-0.30 / -0.74%	40.00	40.20	38.00	40.00	38.99	5.34	2,200
10/15/2015	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	5.38	0
10/14/2015	-0.40 / -0.98%	39.40	40.30	39.40	40.30	39.55	5.38	5,600
10/13/2015	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	5.43	0
10/12/2015	-1.00 / -2.40%	41.00	41.00	39.50	40.70	40.79	5.43	800
10/9/2015	+1.30 / +3.22%	40.40	41.70	40.40	41.70	40.40	5.57	800
10/8/2015	-0.50 / -1.22%	40.00	40.40	40.00	40.40	40.20	5.39	200
10/7/2015	-1.50 / -3.54%	41.00	41.00	40.20	40.90	40.41	5.46	900
10/6/2015	+1.90 / +4.69%	42.00	42.40	40.50	42.40	40.58	5.66	2,700
10/5/2015	+1.10 / +2.79%	39.40	40.50	39.40	40.50	39.80	5.41	2,300
10/2/2015	+0.40 / +1.03%	39.10	39.40	39.10	39.40	39.21	5.26	1,200
10/1/2015	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	5.21	1,800
9/30/2015	0.00 / 0.00%	38.90	39.00	38.90	38.90	38.95	5.19	2,400
9/29/2015	0.00 / 0.00%	38.90	38.90	38.50	38.90	38.90	5.19	11,150
9/28/2015	0.00 / 0.00%	39.00	39.00	38.00	38.90	38.84	5.19	6,200
9/25/2015	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	5.19	0
9/24/2015	+0.30 / +0.78%	38.60	38.90	38.60	38.90	38.60	5.19	6,500
9/23/2015	+0.50 / +1.31%	38.50	38.60	38.50	38.60	38.57	5.15	700
9/22/2015	-0.40 / -1.04%	38.50	38.50	38.00	38.10	38.11	5.09	1,800
9/21/2015	+0.40 / +1.05%	38.40	38.50	38.40	38.50	38.48	5.14	1,461
9/18/2015	0.00 / 0.00%	38.50	38.50	38.10	38.10	38.28	5.09	1,750
9/17/2015	0.00 / 0.00%	38.50	38.50	38.10	38.10	38.47	5.09	3,700
9/16/2015	-0.50 / -1.30%	38.10	38.60	38.10	38.10	38.50	5.09	9,000
9/15/2015	+0.30 / +0.78%	38.30	38.60	38.30	38.60	38.38	5.15	2,950
9/14/2015	+0.20 / +0.52%	38.30	38.30	38.30	38.30	38.30	5.11	3,000

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%