Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2022	-0.20 / -0.52%	38.30	38.40	37.70	38.10	38.09	25.21	1,000
10/18/2022	0.00 / 0.00%	37.70	38.30	37.60	38.30	37.84	25.34	10,600
10/17/2022	+0.50 / +1.32%	37.80	38.90	37.10	38.30	38.05	25.34	9,700
10/14/2022	+0.10 / +0.27%	38.50	39.00	37.00	37.80	37.67	25.01	5,800
10/13/2022	-0.10 / -0.26%	37.60	37.70	37.60	37.70	37.69	24.94	1,000
10/12/2022	+1.30 / +3.56%	35.00	37.90	35.00	37.80	36.71	25.01	5,800
10/11/2022	-1.40 / -3.69%	37.00	37.40	35.70	36.50	36.28	24.15	10,800
10/10/2022	0.00 / 0.00%	37.00	37.90	37.00	37.90	37.40	25.07	7,900
10/7/2022	-1.00 / -2.57%	38.90	38.90	37.00	37.90	37.55	25.07	11,500
10/6/2022	-1.10 / -2.75%	39.00	39.00	37.50	38.90	38.46	25.74	2,000
10/5/2022	+2.20 / +5.82%	38.10	40.00	37.90	40.00	38.40	26.46	8,600
10/4/2022	-0.10 / -0.26%	37.90	37.90	37.80	37.80	37.89	25.01	2,900
10/3/2022	+0.10 / +0.26%	40.70	40.70	37.80	37.90	38.44	25.07	4,100
9/30/2022	-3.30 / -8.03%	40.10	40.80	37.20	37.80	38.64	25.01	7,400
9/29/2022	-0.10 / -0.24%	40.50	41.30	40.00	41.10	41.21	27.19	23,600
9/28/2022	-0.10 / -0.24%	41.10	41.50	41.00	41.20	41.09	27.26	1,700
9/27/2022	+0.20 / +0.49%	41.10	41.30	41.10	41.30	41.10	27.32	5,600
9/26/2022	-1.00 / -2.38%	42.10	42.10	41.00	41.10	41.44	27.19	11,200
9/23/2022	-2.70 / -6.03%	43.80	43.90	42.10	42.10	43.11	27.85	2,600
9/22/2022	+2.40 / +5.66%	42.40	45.40	42.00	44.80	43.65	29.64	2,900
9/21/2022	-0.10 / -0.24%	42.50	42.60	42.10	42.40	42.45	28.05	10,800
9/20/2022	-0.40 / -0.93%	42.20	42.60	42.00	42.50	42.15	28.12	13,300
9/19/2022	-0.30 / -0.69%	43.30	43.60	42.00	42.90	42.67	28.38	11,500
9/16/2022	-0.80 / -1.82%	44.00	44.00	43.20	43.20	43.46	28.58	1,700
9/15/2022	0.00 / 0.00%	44.10	44.10	43.90	44.00	44.02	29.11	5,500
9/14/2022	-0.20 / -0.45%	43.70	44.00	42.10	44.00	43.26	29.11	12,400
9/13/2022	+0.10 / +0.23%	44.10	44.40	44.10	44.20	44.14	29.24	15,800
9/12/2022	+0.20 / +0.46%	44.00	44.60	44.00	44.10	44.36	29.18	30,900
9/9/2022	-0.50 / -1.13%	44.40	44.40	41.50	43.90	43.02	29.04	27,300
9/8/2022	-0.70 / -1.55%	44.40	44.50	44.40	44.40	44.43	29.37	4,400

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	118,400	7.00	-2.78%
AGG	58,100	15.20	-0.33%
API	101,000	7.40	0.00%
ASM	153,800	8.02	0.00%
BCR	138,600	4.30	2.38%
BII	49,700	0.60	-14.29%
BVL	0	8.80	0.00%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%