Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2014	0.00 / 0.00%	56.00	56.50	56.00	56.00	56.00	4.79	700
10/15/2014	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	4.79	400
10/14/2014	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	4.79	400
10/13/2014	-1.00 / -1.72%	57.50	57.50	57.00	57.00	57.00	4.87	4,500
10/10/2014	+0.10 / +0.17%	57.90	58.00	57.00	58.00	58.00	4.96	3,900
10/9/2014	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	4.95	636
10/8/2014	-0.10 / -0.17%	56.00	57.90	56.00	57.90	57.90	4.95	1,000
10/7/2014	+4.50 / +8.41%	53.50	58.00	53.50	58.00	58.00	4.96	3,500
10/6/2014	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	4.58	0
10/3/2014	+2.40 / +4.70%	50.00	53.50	50.00	53.50	53.50	4.58	500
10/2/2014	0.00 / 0.00%	51.00	51.10	50.00	51.10	51.10	4.37	5,500
10/1/2014	-2.20 / -4.13%	53.00	53.00	51.00	51.10	51.10	4.37	545
9/30/2014	0.00 / 0.00%	53.30	53.40	53.30	53.30	53.30	4.56	2,600
9/29/2014	+4.80 / +9.90%	52.00	53.30	52.00	53.30	53.30	4.56	655
9/26/2014	+0.50 / +1.04%	49.00	49.00	48.00	48.50	48.50	4.15	3,100
9/25/2014	+1.00 / +2.13%	47.00	48.00	46.00	48.00	48.00	4.11	2,500
9/24/2014	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	4.02	400
9/23/2014	+4.00 / +9.30%	41.00	47.00	41.00	47.00	47.00	4.02	1,100
9/22/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	3.68	400
9/19/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	3.68	0
9/18/2014	+2.30 / +5.65%	42.00	43.00	42.00	43.00	43.00	3.68	600
9/17/2014	+3.70 / +10.00%	38.00	40.70	38.00	40.70	40.70	3.48	8,100
9/16/2014	+1.00 / +2.78%	37.00	37.00	36.70	37.00	37.00	3.16	3,500
9/15/2014	-0.30 / -0.83%	36.00	36.00	36.00	36.00	36.00	3.08	1,000
9/12/2014	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	3.10	0
9/11/2014	0.00 / 0.00%	35.60	36.30	35.60	36.30	36.30	3.10	1,800
9/10/2014	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	3.10	0
9/9/2014	0.00 / 0.00%	36.50	36.50	36.30	36.30	36.30	3.10	400
9/8/2014	-0.20 / -0.55%	36.80	36.80	36.10	36.30	36.30	3.10	8,059
9/5/2014	0.00 / 0.00%	36.50	36.50	35.50	36.50	36.50	3.12	1,300

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%