Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2023	+0.40 / +1.10%	36.50	37.00	36.50	36.90	36.75	29.78	8,700
10/12/2023	-0.10 / -0.27%	36.60	37.00	36.50	36.50	36.74	29.46	18,500
10/11/2023	+0.80 / +2.23%	38.00	38.00	35.80	36.60	36.48	29.54	27,600
10/10/2023	-0.10 / -0.28%	36.20	36.30	35.80	35.80	35.97	28.89	4,900
10/9/2023	+0.30 / +0.84%	35.60	35.90	35.50	35.90	35.58	28.97	1,200
10/6/2023	-0.10 / -0.28%	35.00	35.70	34.90	35.60	35.14	28.73	12,300
10/5/2023	+0.30 / +0.85%	35.00	35.90	35.00	35.70	35.51	28.81	3,500
10/4/2023	+0.10 / +0.28%	35.10	35.90	35.10	35.40	35.58	28.57	3,300
10/3/2023	-0.90 / -2.49%	36.10	36.10	35.30	35.30	35.42	28.49	19,300
10/2/2023	+0.10 / +0.28%	36.20	36.20	36.00	36.20	36.04	29.22	2,100
9/29/2023	0.00 / 0.00%	36.20	36.30	36.00	36.10	36.07	29.14	26,400
9/28/2023	+0.10 / +0.28%	36.00	36.10	35.40	36.10	35.96	29.14	47,900
9/27/2023	+0.10 / +0.28%	35.80	36.00	35.80	36.00	35.93	29.06	8,500
9/26/2023	+0.30 / +0.84%	35.60	35.90	35.60	35.90	35.63	28.97	6,300
9/25/2023	-1.00 / -2.73%	36.70	36.70	35.60	35.60	36.18	28.73	30,400
9/22/2023	-0.30 / -0.81%	36.00	36.60	35.90	36.60	35.94	29.54	7,400
9/21/2023	0.00 / 0.00%	34.90	37.00	34.90	36.90	36.46	29.78	2,600
9/20/2023	0.00 / 0.00%	36.90	36.90	36.70	36.90	36.79	29.78	8,000
9/19/2023	0.00 / 0.00%	36.60	36.90	36.50	36.90	36.59	29.78	5,900
9/18/2023	0.00 / 0.00%	34.80	36.90	34.80	36.90	36.87	29.78	12,900
9/15/2023	+0.10 / +0.27%	36.80	36.90	36.70	36.90	36.78	29.78	39,900
9/14/2023	-0.10 / -0.27%	36.90	37.00	36.50	36.80	36.82	29.70	3,400
9/13/2023	-0.10 / -0.27%	37.10	37.20	36.90	36.90	37.01	29.78	19,500
9/12/2023	0.00 / 0.00%	37.00	37.00	36.80	37.00	36.91	29.86	21,800
9/11/2023	-0.30 / -0.80%	33.60	37.30	33.60	37.00	36.93	29.86	25,100
9/8/2023	+0.20 / +0.54%	37.10	37.50	37.10	37.30	37.43	30.10	8,700
9/7/2023	+0.30 / +0.82%	37.00	37.50	36.80	37.10	37.13	29.94	14,100
9/6/2023	-0.30 / -0.81%	37.10	37.10	36.60	36.80	37.01	29.70	15,300
9/5/2023	+0.10 / +0.27%	37.00	37.10	36.90	37.10	36.98	29.94	62,400
8/31/2023	+1.40 / +3.93%	35.60	37.30	35.60	37.00	36.48	29.86	27,400

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	408,600	7.20	1.41%
AGG	134,300	15.20	0.66%
API	207,700	7.30	0.00%
ASM	484,100	7.98	1.14%
BCR	744,500	4.20	2.44%
BII	0	0.70	0.00%
BVL	1,300	9.00	-2.17%
C21	0	17.10	0.00%
CCI	0	22.00	0.00%