Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2015	+1.40 / +2.46%	57.00	58.40	57.00	58.40	58.40	5.20	7,800
1/6/2015	+0.80 / +1.42%	56.10	57.00	56.00	57.00	57.00	5.07	4,100
1/5/2015	+0.80 / +1.44%	55.50	56.40	55.50	56.20	56.20	5.00	11,500
12/31/2014	+1.20 / +2.21%	54.50	55.40	54.50	55.40	55.40	4.93	3,200
12/30/2014	-0.30 / -0.55%	54.20	54.20	53.50	54.20	54.20	4.82	2,000
12/29/2014	+1.50 / +2.83%	53.50	54.50	52.10	54.50	54.50	4.85	1,400
12/26/2014	+1.50 / +2.91%	53.00	53.00	53.00	53.00	53.00	4.72	1,000
12/25/2014	+0.50 / +0.98%	51.00	51.60	51.00	51.50	51.50	4.58	2,800
12/24/2014	+1.70 / +3.45%	49.30	51.00	49.30	51.00	51.00	4.54	4,200
12/23/2014	-0.20 / -0.40%	50.50	50.50	49.30	49.30	49.30	4.39	1,000
12/22/2014	+2.50 / +5.32%	46.10	49.50	46.10	49.50	49.50	4.40	7,211
12/19/2014	-3.00 / -6.00%	49.80	49.80	47.00	47.00	47.00	4.18	2,600
12/18/2014	-1.40 / -2.72%	44.70	50.00	44.70	50.00	50.00	4.45	600
12/17/2014	-5.60 / -9.82%	56.00	56.00	51.30	51.40	51.40	4.40	19,400
12/16/2014	0.00 / 0.00%	57.00	58.50	56.00	57.00	57.00	4.87	3,612
12/15/2014	-1.20 / -2.06%	57.00	58.00	55.00	57.00	57.00	4.87	2,500
12/12/2014	+0.20 / +0.34%	59.40	59.40	58.20	58.20	58.20	4.98	677
12/11/2014	-2.40 / -3.97%	59.00	59.80	58.00	58.00	58.00	4.96	4,017
12/10/2014	-0.70 / -1.15%	60.60	61.00	59.00	60.40	60.40	5.17	7,202
12/9/2014	-0.90 / -1.45%	61.60	61.80	60.00	61.10	61.10	5.23	46,236
12/8/2014	-0.80 / -1.27%	62.50	62.50	62.00	62.00	62.00	5.30	2,200
12/5/2014	-0.20 / -0.32%	63.00	63.00	62.80	62.80	62.80	5.37	483
12/4/2014	+0.50 / +0.80%	62.50	63.00	62.50	63.00	63.00	5.39	4,300
12/3/2014	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	5.35	4,300
12/2/2014	0.00 / 0.00%	64.00	65.50	61.00	62.00	62.00	5.30	14,900
12/1/2014	-0.80 / -1.27%	62.00	62.00	62.00	62.00	62.00	5.30	1,200
11/28/2014	+0.30 / +0.48%	62.50	62.90	62.50	62.80	62.80	5.37	3,400
11/27/2014	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	5.35	4,900
11/26/2014	-0.50 / -0.79%	62.90	62.90	62.50	62.50	62.50	5.35	300
11/25/2014	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	5.39	900

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%