Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2016	-0.20 / -0.53%	37.50	37.50	37.50	37.50	37.50	5.24	1,300
1/27/2016	-0.30 / -0.79%	38.00	38.40	37.50	37.70	38.00	5.27	2,600
1/26/2016	-1.00 / -2.56%	38.50	38.80	38.00	38.00	38.25	5.31	5,600
1/25/2016	+0.20 / +0.52%	38.80	39.00	38.80	39.00	38.87	5.45	7,500
1/22/2016	+0.80 / +2.11%	38.00	38.80	38.00	38.80	38.02	5.43	3,300
1/21/2016	-2.50 / -6.17%	39.50	39.50	36.50	38.00	37.11	5.31	20,900
1/20/2016	-0.30 / -0.74%	40.50	40.80	40.50	40.50	40.80	5.66	1,900
1/19/2016	-0.20 / -0.49%	41.00	41.00	40.80	40.80	40.92	5.71	3,400
1/18/2016	-2.10 / -4.87%	42.50	42.50	41.00	41.00	41.88	5.73	3,000
1/15/2016	-0.40 / -0.92%	43.10	43.10	43.10	43.10	43.10	6.03	1,000
1/14/2016	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	6.08	1,100
1/13/2016	-0.50 / -1.14%	43.50	43.50	43.50	43.50	43.50	6.08	450
1/12/2016	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	6.15	0
1/11/2016	+0.90 / +2.09%	44.00	44.30	44.00	44.00	44.04	6.15	1,800
1/8/2016	-0.80 / -1.82%	43.80	43.90	43.10	43.10	43.90	6.03	2,800
1/7/2016	0.00 / 0.00%	43.90	44.00	43.90	43.90	43.96	6.14	47,624
1/6/2016	+0.10 / +0.23%	43.50	44.00	43.50	43.90	43.77	6.14	4,786
1/5/2016	+0.20 / +0.46%	43.60	44.00	43.60	43.80	43.60	6.13	3,600
1/4/2016	+0.10 / +0.23%	43.60	43.60	43.60	43.60	43.60	6.10	100
12/31/2015	-0.50 / -1.14%	44.00	44.00	43.50	43.50	44.00	6.08	4,600
12/30/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	6.15	1,500
12/29/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	6.15	2,000
12/28/2015	-0.70 / -1.57%	44.70	44.70	44.00	44.00	44.69	6.15	5,240
12/25/2015	-0.30 / -0.67%	44.20	44.70	44.00	44.70	44.23	6.25	6,500
12/24/2015	-1.00 / -2.17%	43.00	45.90	43.00	45.00	44.73	6.29	400
12/23/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	6.43	3,900
12/22/2015	0.00 / 0.00%	46.00	46.00	45.60	46.00	45.78	6.43	1,300
12/21/2015	-1.00 / -2.13%	46.50	46.50	46.00	46.00	46.07	6.43	7,200
12/18/2015	-1.00 / -2.08%	47.50	47.50	46.90	47.00	47.24	6.57	13,200
12/17/2015	+1.00 / +2.13%	47.40	48.00	46.90	48.00	47.36	6.71	10,200

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%