Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2025	-0.60 / -1.60%	37.50	37.60	37.00	37.00	37.13	37.00	63,100
1/20/2025	-0.30 / -0.79%	37.90	38.20	37.50	37.60	37.79	37.60	42,600
1/17/2025	+0.50 / +1.34%	37.60	37.90	37.50	37.90	37.62	37.90	46,000
1/16/2025	0.00 / 0.00%	37.50	37.50	37.20	37.40	37.32	37.40	12,500
1/15/2025	0.00 / 0.00%	37.40	37.40	37.10	37.40	37.27	37.40	17,400
1/14/2025	0.00 / 0.00%	37.90	38.00	37.40	37.40	37.45	37.40	8,400
1/13/2025	+0.10 / +0.27%	37.30	37.50	37.00	37.40	37.17	37.40	20,600
1/10/2025	-0.30 / -0.80%	37.90	37.90	37.30	37.30	37.57	37.30	33,100
1/9/2025	-0.20 / -0.53%	37.80	38.00	37.60	37.60	37.72	37.60	13,800
1/8/2025	+0.20 / +0.53%	37.80	37.80	37.60	37.80	37.67	37.80	11,300
1/7/2025	0.00 / 0.00%	37.80	38.10	37.40	37.60	37.75	37.60	79,100
1/6/2025	-0.20 / -0.53%	37.70	38.20	37.60	37.60	37.78	37.60	41,400
1/3/2025	-0.30 / -0.79%	38.00	38.00	37.70	37.80	37.85	37.80	37,000
1/2/2025	+0.10 / +0.26%	38.00	38.20	37.80	38.10	37.94	38.10	15,500
12/31/2024	+0.20 / +0.53%	38.40	38.80	37.70	38.00	38.09	38.00	37,000
12/30/2024	-0.30 / -0.79%	38.10	38.30	37.80	37.80	37.97	37.80	36,700
12/27/2024	-0.20 / -0.52%	38.50	38.50	38.10	38.10	38.19	38.10	32,800
12/26/2024	-0.10 / -0.26%	38.40	38.60	38.20	38.30	38.41	38.30	58,200
12/25/2024	0.00 / 0.00%	38.60	38.80	38.30	38.40	38.52	38.40	87,900
12/24/2024	-0.40 / -1.03%	38.80	38.80	38.40	38.40	38.55	38.40	30,100
12/23/2024	+0.60 / +1.57%	38.00	40.00	38.00	38.80	38.72	38.80	108,300
12/20/2024	-0.20 / -0.52%	38.40	38.50	38.10	38.20	38.24	38.20	41,800
12/19/2024	0.00 / 0.00%	37.90	38.50	37.70	38.40	38.19	38.40	47,400
12/18/2024	+0.70 / +1.86%	37.70	38.40	37.70	38.40	38.08	38.40	79,400
12/17/2024	-0.40 / -1.05%	38.10	38.10	37.20	37.70	37.52	37.70	71,300
12/16/2024	-1.20 / -3.05%	40.00	40.00	38.00	38.10	38.50	38.10	55,200
12/13/2024	-0.50 / -1.21%	41.50	42.00	40.50	40.80	41.27	39.30	98,000
12/12/2024	+0.80 / +1.98%	40.70	41.60	40.60	41.30	41.06	39.78	1,085,100
12/11/2024	-1.10 / -2.64%	41.40	41.40	40.40	40.50	40.67	39.01	46,400
12/10/2024	+1.00 / +2.46%	40.60	42.20	40.50	41.60	41.55	40.07	133,800

<<Previous 30 days Next 2 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	178,000	6.90	1.47%
AGG	146,400	15.20	0.33%
API	323,300	7.10	0.00%
ASM	349,600	7.91	0.64%
BCR	1,296,100	4.30	2.38%
BII	0	0.60	0.00%
BVL	100	10.00	8.70%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%