Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2018	+1.10 / +3.82%	28.60	30.00	28.60	29.90	29.32	9.66	7,200
1/17/2018	-0.20 / -0.69%	28.70	29.20	28.50	28.80	28.61	9.30	20,100
1/16/2018	0.00 / 0.00%	29.00	29.50	28.40	29.00	28.75	9.37	42,355
1/15/2018	-2.50 / -7.94%	31.40	31.40	28.40	29.00	29.37	9.37	66,396
1/12/2018	-0.50 / -1.56%	32.20	32.20	31.50	31.50	31.91	10.17	41,221
1/11/2018	-0.40 / -1.23%	32.40	32.40	32.00	32.00	32.03	10.34	28,986
1/10/2018	-0.10 / -0.31%	32.00	32.50	32.00	32.40	32.18	10.46	31,750
1/9/2018	+1.40 / +4.50%	31.90	32.50	31.90	32.50	32.00	10.50	21,900
1/8/2018	-0.40 / -1.27%	31.30	31.40	31.10	31.10	31.20	10.04	26,790
1/5/2018	+0.20 / +0.64%	31.50	31.50	31.10	31.50	31.31	10.17	26,916
1/4/2018	-0.30 / -0.95%	31.60	31.60	31.30	31.30	31.51	10.11	46,136
1/3/2018	-0.40 / -1.25%	32.00	32.00	31.60	31.60	31.92	10.21	29,700
1/2/2018	-0.60 / -1.84%	32.60	32.60	32.00	32.00	32.36	10.34	17,000
12/29/2017	-0.10 / -0.31%	32.70	32.70	32.60	32.60	32.66	10.53	9,300
12/28/2017	0.00 / 0.00%	32.90	32.90	32.70	32.70	32.77	10.56	6,720
12/27/2017	+0.10 / +0.31%	32.80	32.80	32.60	32.70	32.63	10.56	16,800
12/26/2017	-1.00 / -2.98%	32.70	32.80	32.60	32.60	32.65	10.53	25,503
12/25/2017	-0.40 / -1.18%	34.00	34.00	33.60	33.60	33.90	10.85	22,512
12/22/2017	+0.20 / +0.59%	34.00	34.00	33.50	34.00	33.74	10.98	31,500
12/21/2017	-0.30 / -0.88%	34.10	34.10	33.80	33.80	34.04	10.92	18,500
12/20/2017	0.00 / 0.00%	34.20	34.20	34.10	34.10	34.12	11.01	17,400
12/19/2017	0.00 / 0.00%	34.10	34.50	34.00	34.10	34.17	11.01	17,600
12/18/2017	+0.30 / +0.89%	34.00	34.50	34.00	34.10	34.07	11.01	39,240
12/15/2017	-0.40 / -1.17%	34.20	34.20	33.80	33.80	34.06	10.92	14,403
12/14/2017	-0.10 / -0.29%	34.20	34.20	34.20	34.20	34.20	11.05	200
12/13/2017	+0.70 / +2.08%	33.70	34.30	33.70	34.30	33.93	11.08	6,579
12/12/2017	-1.10 / -3.17%	34.70	34.70	33.60	33.60	34.08	10.85	44,098
12/11/2017	-0.70 / -1.98%	35.30	35.30	34.70	34.70	35.02	11.21	20,121
12/8/2017	+0.80 / +2.31%	35.00	35.40	34.60	35.40	35.15	11.43	22,201
12/7/2017	+0.10 / +0.29%	34.90	34.90	34.50	34.60	34.64	11.18	11,300

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%