|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
6.50
|
0
|
1,321,600
|
0
|
2,294,700
|
-973,100
|
751,600
|
4,921,540
|
|
|
10/8/2025
|
6.60
|
658
|
2,057,330
|
611
|
3,213,535
|
-1,156,205
|
948,400
|
6,274,590
|
|
|
10/7/2025
|
6.60
|
559
|
1,655,306
|
735
|
3,436,402
|
-1,781,096
|
742,800
|
4,945,740
|
|
|
10/6/2025
|
6.80
|
767
|
2,609,841
|
665
|
2,854,242
|
-244,401
|
998,500
|
6,719,370
|
|
|
10/3/2025
|
6.40
|
998
|
2,802,055
|
586
|
2,861,158
|
-59,103
|
1,414,500
|
9,149,870
|
|
|
10/2/2025
|
6.60
|
942
|
3,983,338
|
638
|
3,996,172
|
-12,834
|
1,682,700
|
11,218,190
|
|
|
10/1/2025
|
6.80
|
693
|
3,712,526
|
504
|
2,286,412
|
1,426,114
|
442,700
|
3,027,930
|
|
|
9/30/2025
|
6.90
|
1,192
|
4,623,342
|
714
|
4,461,275
|
162,067
|
1,861,400
|
12,610,090
|
|
|
9/29/2025
|
7.00
|
631
|
3,043,529
|
899
|
4,566,553
|
-1,523,024
|
946,300
|
6,726,950
|
|
|
9/26/2025
|
7.30
|
2,104
|
8,103,503
|
2,317
|
10,590,247
|
-2,486,744
|
4,178,700
|
30,476,880
|
|
|
9/25/2025
|
7.00
|
672
|
4,408,450
|
1,016
|
5,137,335
|
-728,885
|
1,543,300
|
10,811,270
|
|
|
9/24/2025
|
7.00
|
612
|
3,059,082
|
515
|
2,542,119
|
516,963
|
856,600
|
5,819,110
|
|
|
9/23/2025
|
6.70
|
519
|
1,863,262
|
397
|
1,507,203
|
356,059
|
650,700
|
4,388,300
|
|
|
9/22/2025
|
6.70
|
997
|
3,719,892
|
653
|
3,735,496
|
-15,604
|
1,365,700
|
9,264,730
|
|
|
9/19/2025
|
6.90
|
848
|
6,347,228
|
678
|
3,446,254
|
2,900,974
|
941,200
|
6,504,190
|
|
|
9/18/2025
|
6.90
|
704
|
2,416,636
|
802
|
4,898,245
|
-2,481,609
|
739,400
|
5,164,230
|
|
|
9/17/2025
|
7.10
|
1,396
|
8,767,306
|
1,621
|
6,840,956
|
1,926,350
|
2,817,900
|
20,164,390
|
|
|
9/16/2025
|
6.90
|
836
|
3,707,314
|
758
|
3,480,950
|
226,364
|
1,349,000
|
10,431,310
|
|
|
9/15/2025
|
6.90
|
1,139
|
3,393,296
|
683
|
3,456,383
|
-63,087
|
1,706,800
|
11,612,210
|
|
|
9/12/2025
|
6.90
|
708
|
2,550,529
|
651
|
2,636,738
|
-86,209
|
733,800
|
5,064,820
|
|
|
Page 1 of 2 Next>
|
|
|