|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
5.80
|
0
|
1,707,100
|
0
|
2,508,300
|
-801,200
|
970,000
|
5,591,620
|
|
|
10/29/2025
|
5.70
|
655
|
2,674,997
|
581
|
2,725,278
|
-50,281
|
853,800
|
4,831,890
|
|
|
10/28/2025
|
5.50
|
0
|
1,464,400
|
0
|
1,826,200
|
-361,800
|
738,100
|
4,038,650
|
|
|
10/27/2025
|
5.50
|
469
|
1,960,365
|
418
|
1,903,088
|
57,277
|
496,900
|
2,766,870
|
|
|
10/24/2025
|
5.50
|
645
|
2,308,863
|
381
|
2,508,875
|
-200,012
|
744,300
|
4,095,520
|
|
|
10/23/2025
|
5.60
|
572
|
1,638,440
|
506
|
3,359,058
|
-1,720,618
|
727,600
|
4,139,030
|
|
|
10/22/2025
|
5.80
|
1,074
|
5,511,020
|
688
|
2,970,833
|
2,540,187
|
2,129,600
|
12,153,000
|
|
|
10/21/2025
|
5.30
|
1,309
|
4,708,761
|
543
|
3,312,725
|
1,396,036
|
1,876,600
|
9,992,660
|
|
|
10/20/2025
|
5.40
|
846
|
3,935,436
|
683
|
4,364,870
|
-429,434
|
2,449,800
|
13,781,960
|
|
|
10/17/2025
|
5.90
|
808
|
2,815,975
|
546
|
2,495,194
|
320,781
|
1,171,100
|
6,886,610
|
|
|
10/16/2025
|
5.90
|
1,312
|
3,920,959
|
799
|
4,047,161
|
-126,202
|
2,196,000
|
12,940,800
|
|
|
10/15/2025
|
5.90
|
1,260
|
3,449,935
|
852
|
5,733,465
|
-2,283,530
|
2,544,800
|
15,481,570
|
|
|
10/14/2025
|
6.30
|
1,051
|
2,894,278
|
793
|
4,819,418
|
-1,925,140
|
1,810,600
|
11,549,580
|
|
|
10/13/2025
|
6.40
|
1,001
|
3,334,380
|
681
|
3,905,647
|
-571,267
|
1,607,800
|
10,363,290
|
|
|
10/10/2025
|
6.50
|
630
|
2,483,569
|
692
|
2,698,727
|
-215,158
|
680,800
|
4,482,600
|
|
|
10/9/2025
|
6.50
|
683
|
1,635,471
|
583
|
2,583,071
|
-947,600
|
751,600
|
4,921,540
|
|
|
10/8/2025
|
6.60
|
658
|
2,057,330
|
611
|
3,213,535
|
-1,156,205
|
948,400
|
6,274,590
|
|
|
10/7/2025
|
6.60
|
559
|
1,655,306
|
735
|
3,436,402
|
-1,781,096
|
742,800
|
4,945,740
|
|
|
10/6/2025
|
6.80
|
767
|
2,609,841
|
665
|
2,854,242
|
-244,401
|
998,500
|
6,719,370
|
|
|
10/3/2025
|
6.40
|
998
|
2,802,055
|
586
|
2,861,158
|
-59,103
|
1,414,500
|
9,149,870
|
|
|
Page 1 of 2 Next>
|
|
|