|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
5.70
|
254
|
951,396
|
242
|
1,342,663
|
-391,267
|
354,300
|
2,020,260
|
|
|
1/8/2025
|
5.70
|
278
|
648,123
|
274
|
1,439,122
|
-790,999
|
284,400
|
1,622,970
|
|
|
1/7/2025
|
5.80
|
274
|
1,090,828
|
265
|
1,803,504
|
-712,676
|
714,700
|
4,106,700
|
|
|
1/6/2025
|
5.70
|
311
|
831,771
|
320
|
2,008,288
|
-1,176,517
|
534,700
|
3,096,220
|
|
|
1/3/2025
|
5.90
|
346
|
1,745,791
|
392
|
2,931,032
|
-1,185,241
|
480,500
|
7,026,270
|
|
|
1/2/2025
|
6.00
|
238
|
679,773
|
334
|
1,909,595
|
-1,229,822
|
322,800
|
1,907,080
|
|
|
12/31/2024
|
5.90
|
301
|
1,120,004
|
327
|
2,103,155
|
-983,151
|
560,900
|
3,310,750
|
|
|
12/30/2024
|
5.90
|
307
|
3,265,537
|
399
|
4,353,638
|
-1,088,101
|
417,500
|
14,417,192
|
|
|
12/27/2024
|
6.00
|
441
|
3,066,350
|
431
|
4,084,616
|
-1,018,266
|
779,900
|
11,279,650
|
|
|
12/26/2024
|
6.00
|
458
|
2,242,669
|
457
|
3,003,049
|
-760,380
|
979,100
|
5,939,740
|
|
|
12/25/2024
|
6.10
|
482
|
2,256,919
|
467
|
2,929,216
|
-672,297
|
1,175,700
|
7,156,190
|
|
|
12/24/2024
|
6.10
|
314
|
1,338,122
|
425
|
2,985,173
|
-1,647,051
|
550,500
|
3,330,230
|
|
|
12/23/2024
|
6.10
|
425
|
2,795,270
|
733
|
5,388,947
|
-2,593,677
|
1,486,300
|
13,812,950
|
|
|
12/20/2024
|
6.10
|
325
|
1,380,320
|
307
|
1,800,763
|
-420,443
|
504,100
|
3,013,270
|
|
|
12/19/2024
|
6.00
|
391
|
1,226,690
|
292
|
2,127,578
|
-900,888
|
776,800
|
4,605,230
|
|
|
12/18/2024
|
6.00
|
429
|
1,436,285
|
328
|
2,398,258
|
-961,973
|
787,200
|
4,730,400
|
|
|
12/17/2024
|
6.10
|
251
|
990,397
|
306
|
2,022,692
|
-1,032,295
|
553,800
|
3,356,220
|
|
|
12/16/2024
|
6.10
|
269
|
2,228,115
|
386
|
3,181,389
|
-953,274
|
539,000
|
10,107,570
|
|
|
12/13/2024
|
6.10
|
275
|
1,163,017
|
368
|
1,964,927
|
-801,910
|
459,400
|
2,829,520
|
|
|
12/12/2024
|
6.10
|
362
|
2,463,183
|
368
|
2,965,789
|
-502,606
|
609,900
|
9,587,120
|
|
|
Page 1 of 2 Next>
|
|
|