|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
6.00
|
244
|
1,137,073
|
358
|
2,486,500
|
-1,349,427
|
600,600
|
3,601,820
|
|
|
11/28/2024
|
6.00
|
232
|
1,711,284
|
358
|
2,435,670
|
-724,386
|
525,500
|
6,334,510
|
|
|
11/27/2024
|
6.00
|
244
|
1,138,294
|
358
|
2,097,039
|
-958,745
|
518,700
|
3,104,490
|
|
|
11/26/2024
|
5.90
|
300
|
1,460,180
|
346
|
1,766,113
|
-305,933
|
622,300
|
3,710,860
|
|
|
11/25/2024
|
5.80
|
248
|
1,098,500
|
264
|
2,054,893
|
-956,393
|
367,000
|
4,636,870
|
|
|
11/22/2024
|
5.80
|
294
|
749,527
|
262
|
1,684,024
|
-934,497
|
345,000
|
2,016,360
|
|
|
11/21/2024
|
5.90
|
237
|
774,508
|
237
|
1,502,615
|
-728,107
|
185,700
|
1,093,620
|
|
|
11/20/2024
|
5.90
|
353
|
1,065,007
|
306
|
1,723,798
|
-658,791
|
679,700
|
4,021,380
|
|
|
11/19/2024
|
5.80
|
200
|
626,763
|
224
|
1,231,080
|
-604,317
|
285,100
|
1,677,510
|
|
|
11/18/2024
|
6.00
|
388
|
1,399,762
|
216
|
1,617,613
|
-217,851
|
712,000
|
5,297,610
|
|
|
11/15/2024
|
5.90
|
326
|
901,595
|
245
|
1,299,168
|
-397,573
|
504,900
|
2,978,670
|
|
|
11/14/2024
|
5.90
|
652
|
2,091,038
|
376
|
3,074,004
|
-982,966
|
1,730,300
|
10,304,120
|
|
|
11/13/2024
|
6.10
|
316
|
915,887
|
274
|
1,527,799
|
-611,912
|
339,900
|
2,057,630
|
|
|
11/12/2024
|
6.20
|
234
|
947,574
|
339
|
1,963,989
|
-1,016,415
|
425,300
|
2,606,290
|
|
|
11/11/2024
|
6.20
|
280
|
1,236,191
|
309
|
1,795,491
|
-559,300
|
688,600
|
4,185,980
|
|
|
11/8/2024
|
6.10
|
278
|
1,127,192
|
334
|
1,616,704
|
-489,512
|
567,500
|
3,466,440
|
|
|
11/7/2024
|
6.20
|
215
|
1,142,326
|
416
|
1,962,840
|
-820,514
|
619,800
|
3,836,470
|
|
|
11/6/2024
|
6.20
|
256
|
1,028,542
|
291
|
1,348,816
|
-320,274
|
457,500
|
2,803,990
|
|
|
11/5/2024
|
6.10
|
304
|
809,577
|
224
|
1,378,505
|
-568,928
|
473,400
|
2,852,100
|
|
|
11/4/2024
|
6.10
|
272
|
1,289,594
|
310
|
1,692,161
|
-402,567
|
749,700
|
4,558,230
|
|
|
Page 1 of 2 Next>
|
|
|