|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
5.80
|
358
|
1,090,201
|
482
|
3,467,058
|
-2,376,857
|
263,400
|
1,525,100
|
|
|
2/20/2025
|
5.90
|
502
|
2,103,047
|
613
|
3,900,097
|
-1,797,050
|
1,329,200
|
7,764,560
|
|
|
2/19/2025
|
5.80
|
354
|
1,885,305
|
573
|
2,967,676
|
-1,082,371
|
1,105,500
|
6,400,060
|
|
|
2/18/2025
|
5.70
|
354
|
1,610,482
|
496
|
3,451,258
|
-1,840,776
|
1,097,100
|
6,245,930
|
|
|
2/17/2025
|
5.60
|
321
|
1,109,121
|
310
|
1,971,328
|
-862,207
|
363,000
|
2,034,700
|
|
|
2/14/2025
|
5.60
|
360
|
1,374,305
|
313
|
2,084,095
|
-709,790
|
720,400
|
4,038,170
|
|
|
2/13/2025
|
5.60
|
330
|
1,179,063
|
385
|
2,772,724
|
-1,593,661
|
719,600
|
4,072,350
|
|
|
2/12/2025
|
5.80
|
251
|
943,724
|
448
|
2,353,458
|
-1,409,734
|
419,000
|
2,420,940
|
|
|
2/11/2025
|
5.70
|
342
|
2,334,076
|
563
|
3,318,291
|
-984,215
|
1,477,600
|
8,542,790
|
|
|
2/10/2025
|
5.60
|
252
|
730,636
|
299
|
1,829,623
|
-1,098,987
|
347,600
|
1,947,070
|
|
|
2/7/2025
|
5.70
|
243
|
985,420
|
278
|
1,694,757
|
-709,337
|
415,100
|
2,340,870
|
|
|
2/6/2025
|
5.60
|
262
|
893,715
|
313
|
2,053,294
|
-1,159,579
|
449,400
|
2,520,000
|
|
|
2/5/2025
|
5.60
|
264
|
1,010,592
|
335
|
1,617,819
|
-607,227
|
485,500
|
2,746,450
|
|
|
2/4/2025
|
5.60
|
252
|
998,667
|
262
|
1,067,795
|
-69,128
|
464,100
|
2,605,530
|
|
|
2/3/2025
|
5.50
|
193
|
487,333
|
162
|
942,920
|
-455,587
|
183,100
|
1,009,640
|
|
|
1/24/2025
|
5.50
|
147
|
471,209
|
233
|
1,133,789
|
-662,580
|
271,200
|
1,491,950
|
|
|
1/23/2025
|
5.50
|
234
|
840,632
|
211
|
1,354,559
|
-513,927
|
514,900
|
2,829,710
|
|
|
Page 1 of 1
|
|
|