|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
5.50
|
404
|
1,333,347
|
382
|
1,917,417
|
-584,070
|
590,500
|
3,255,270
|
|
|
11/20/2025
|
5.50
|
363
|
1,204,250
|
344
|
1,984,343
|
-780,093
|
328,900
|
1,819,500
|
|
|
11/19/2025
|
5.60
|
407
|
1,816,886
|
396
|
2,447,056
|
-630,170
|
409,700
|
3,970,950
|
|
|
11/18/2025
|
5.60
|
471
|
1,844,754
|
528
|
2,616,664
|
-771,910
|
618,100
|
3,484,840
|
|
|
11/17/2025
|
5.70
|
397
|
1,592,246
|
469
|
2,048,847
|
-456,601
|
308,200
|
1,744,560
|
|
|
11/14/2025
|
5.60
|
491
|
2,130,886
|
467
|
2,317,408
|
-186,522
|
803,700
|
4,508,160
|
|
|
11/13/2025
|
5.60
|
409
|
1,426,114
|
423
|
2,193,071
|
-766,957
|
372,300
|
2,062,860
|
|
|
11/12/2025
|
5.60
|
489
|
2,508,614
|
486
|
2,117,736
|
390,878
|
934,400
|
5,216,790
|
|
|
11/11/2025
|
5.50
|
408
|
1,711,551
|
352
|
1,886,655
|
-175,104
|
435,000
|
2,353,360
|
|
|
11/10/2025
|
5.40
|
414
|
1,502,393
|
369
|
1,669,284
|
-166,891
|
537,700
|
2,959,940
|
|
|
11/7/2025
|
5.50
|
423
|
1,597,759
|
418
|
2,096,281
|
-498,522
|
673,700
|
3,719,040
|
|
|
11/6/2025
|
5.50
|
509
|
1,655,115
|
419
|
1,934,271
|
-279,156
|
400,100
|
2,233,980
|
|
|
11/5/2025
|
5.70
|
451
|
1,813,848
|
478
|
2,232,169
|
-418,321
|
358,200
|
2,013,180
|
|
|
11/4/2025
|
5.80
|
686
|
2,337,931
|
514
|
2,237,593
|
100,338
|
1,106,500
|
6,133,790
|
|
|
11/3/2025
|
5.50
|
569
|
2,799,927
|
586
|
3,562,818
|
-762,891
|
1,384,600
|
7,770,030
|
|
|
10/31/2025
|
5.60
|
546
|
2,129,720
|
560
|
3,064,610
|
-934,890
|
471,400
|
2,685,300
|
|
|
10/30/2025
|
5.80
|
575
|
2,613,915
|
632
|
3,146,828
|
-532,913
|
970,000
|
5,591,620
|
|
|
10/29/2025
|
5.70
|
655
|
2,674,997
|
581
|
2,725,278
|
-50,281
|
853,800
|
4,831,890
|
|
|
10/28/2025
|
5.50
|
0
|
1,464,400
|
0
|
1,826,200
|
-361,800
|
738,100
|
4,038,650
|
|
|
10/27/2025
|
5.50
|
469
|
1,960,365
|
418
|
1,903,088
|
57,277
|
496,900
|
2,766,870
|
|
|
Page 1 of 2 Next>
|
|
|