|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
6.90
|
708
|
2,550,529
|
651
|
2,636,738
|
-86,209
|
733,800
|
5,064,820
|
|
|
9/11/2025
|
6.80
|
1,005
|
2,715,304
|
647
|
3,021,468
|
-306,164
|
1,167,100
|
7,823,050
|
|
|
9/10/2025
|
6.80
|
690
|
2,206,961
|
599
|
2,836,852
|
-629,891
|
803,100
|
5,492,140
|
|
|
9/9/2025
|
6.90
|
991
|
3,587,923
|
601
|
2,441,331
|
1,146,592
|
1,229,000
|
8,388,460
|
|
|
9/8/2025
|
6.70
|
1,805
|
5,567,707
|
924
|
5,581,184
|
-13,477
|
2,869,800
|
19,792,400
|
|
|
9/5/2025
|
7.20
|
1,577
|
3,732,970
|
1,310
|
6,542,097
|
-2,809,127
|
2,438,300
|
17,994,880
|
|
|
9/4/2025
|
7.60
|
1,695
|
5,877,954
|
1,745
|
6,558,770
|
-680,816
|
2,545,900
|
19,277,080
|
|
|
9/3/2025
|
7.20
|
1,010
|
4,810,097
|
869
|
3,633,981
|
1,176,116
|
1,685,200
|
12,015,600
|
|
|
8/29/2025
|
7.00
|
935
|
3,591,989
|
979
|
4,906,637
|
-1,314,648
|
2,057,800
|
14,518,540
|
|
|
8/28/2025
|
7.00
|
923
|
2,841,890
|
919
|
4,566,205
|
-1,724,315
|
1,136,400
|
8,014,640
|
|
|
8/27/2025
|
7.00
|
1,004
|
2,906,852
|
1,107
|
5,722,062
|
-2,815,210
|
1,642,100
|
11,656,380
|
|
|
8/26/2025
|
7.20
|
1,147
|
4,113,308
|
781
|
3,179,775
|
933,533
|
1,713,700
|
11,792,980
|
|
|
8/25/2025
|
6.70
|
1,534
|
4,966,314
|
844
|
3,838,468
|
1,127,846
|
1,900,500
|
12,727,010
|
|
|
8/22/2025
|
6.60
|
2,817
|
8,760,613
|
1,348
|
8,511,572
|
249,041
|
4,619,600
|
31,127,450
|
|
|
8/21/2025
|
7.10
|
2,127
|
5,763,909
|
1,196
|
6,162,700
|
-398,791
|
2,653,200
|
19,293,810
|
|
|
8/20/2025
|
7.30
|
2,619
|
7,886,038
|
1,514
|
8,992,810
|
-1,106,772
|
4,340,900
|
32,426,500
|
|
|
8/19/2025
|
7.80
|
2,357
|
9,339,185
|
1,759
|
9,228,917
|
110,268
|
4,877,900
|
38,482,040
|
|
|
8/18/2025
|
7.60
|
2,164
|
7,300,638
|
1,330
|
7,036,787
|
263,851
|
3,852,300
|
29,553,830
|
|
|
8/15/2025
|
7.90
|
3,683
|
11,888,034
|
2,046
|
12,526,117
|
-638,083
|
7,382,000
|
58,858,510
|
|
|
8/14/2025
|
8.40
|
4,073
|
13,947,086
|
2,471
|
13,724,083
|
223,003
|
8,504,200
|
70,985,800
|
|
|
Page 1 of 2 Next>
|
|
|