|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
6.50
|
0
|
4,765,100
|
0
|
4,958,300
|
-193,200
|
3,279,200
|
22,222,540
|
|
|
8/21/2025
|
7.10
|
2,127
|
5,763,909
|
1,196
|
6,162,700
|
-398,791
|
2,653,200
|
19,293,810
|
|
|
8/20/2025
|
7.30
|
2,619
|
7,886,038
|
1,514
|
8,992,810
|
-1,106,772
|
4,340,900
|
32,426,500
|
|
|
8/19/2025
|
7.80
|
2,357
|
9,339,185
|
1,759
|
9,228,917
|
110,268
|
4,877,900
|
38,482,040
|
|
|
8/18/2025
|
7.60
|
2,164
|
7,300,638
|
1,330
|
7,036,787
|
263,851
|
3,852,300
|
29,553,830
|
|
|
8/15/2025
|
7.90
|
3,683
|
11,888,034
|
2,046
|
12,526,117
|
-638,083
|
7,382,000
|
58,858,510
|
|
|
8/14/2025
|
8.40
|
4,073
|
13,947,086
|
2,471
|
13,724,083
|
223,003
|
8,504,200
|
70,985,800
|
|
|
8/13/2025
|
7.80
|
2,507
|
14,076,602
|
1,910
|
9,382,513
|
4,694,089
|
7,428,900
|
55,184,040
|
|
|
8/12/2025
|
7.10
|
1,508
|
5,768,087
|
1,310
|
6,785,697
|
-1,017,610
|
2,472,100
|
17,511,140
|
|
|
8/11/2025
|
7.20
|
1,520
|
6,999,683
|
1,583
|
7,174,266
|
-174,583
|
3,039,200
|
22,083,640
|
|
|
8/8/2025
|
7.10
|
2,019
|
9,900,183
|
1,280
|
7,536,630
|
2,363,553
|
3,670,000
|
25,863,460
|
|
|
8/7/2025
|
7.20
|
2,156
|
10,297,230
|
1,561
|
9,061,622
|
1,235,608
|
4,096,300
|
29,017,880
|
|
|
8/6/2025
|
7.10
|
1,795
|
7,409,656
|
1,451
|
7,106,902
|
302,754
|
3,084,600
|
22,339,170
|
|
|
8/5/2025
|
6.90
|
2,977
|
11,209,910
|
1,636
|
10,305,355
|
904,555
|
6,345,600
|
45,304,740
|
|
|
8/4/2025
|
7.00
|
3,688
|
13,367,418
|
1,830
|
15,181,883
|
-1,814,465
|
10,372,500
|
74,661,970
|
|
|
8/1/2025
|
7.70
|
3,145
|
13,984,292
|
2,128
|
14,974,998
|
-990,706
|
8,327,700
|
66,102,110
|
|
|
7/31/2025
|
7.70
|
2,702
|
14,573,406
|
1,443
|
8,275,473
|
6,297,933
|
7,261,800
|
55,375,530
|
|
|
7/30/2025
|
7.00
|
1,679
|
11,020,818
|
1,293
|
6,720,628
|
4,300,190
|
5,648,200
|
38,339,660
|
|
|
7/29/2025
|
6.40
|
3,300
|
18,188,839
|
2,291
|
16,295,506
|
1,893,333
|
11,705,600
|
77,859,400
|
|
|
7/28/2025
|
6.20
|
1,138
|
6,930,035
|
1,534
|
9,410,807
|
-2,480,772
|
3,938,600
|
24,817,840
|
|
|
Page 1 of 2 Next>
|
|
|