|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2025
|
4.90
|
490
|
1,584,456
|
474
|
3,672,045
|
-2,087,589
|
594,200
|
2,913,640
|
|
|
5/20/2025
|
5.00
|
558
|
3,105,818
|
583
|
4,244,259
|
-1,138,441
|
1,826,200
|
9,173,480
|
|
|
5/19/2025
|
4.90
|
567
|
2,269,707
|
476
|
3,635,488
|
-1,365,781
|
1,318,200
|
6,473,880
|
|
|
5/16/2025
|
5.00
|
799
|
4,190,483
|
611
|
4,648,458
|
-457,975
|
2,082,100
|
10,529,270
|
|
|
5/15/2025
|
5.20
|
768
|
5,806,335
|
740
|
5,563,881
|
242,454
|
2,296,900
|
11,825,390
|
|
|
5/14/2025
|
5.20
|
974
|
8,537,586
|
926
|
7,324,901
|
1,212,685
|
3,337,000
|
16,707,470
|
|
|
5/13/2025
|
4.90
|
505
|
3,389,257
|
206
|
1,030,472
|
2,358,785
|
1,030,300
|
5,045,510
|
|
|
5/12/2025
|
4.50
|
613
|
5,122,469
|
278
|
1,692,849
|
3,429,620
|
1,144,200
|
5,013,470
|
|
|
5/9/2025
|
4.10
|
358
|
1,494,834
|
287
|
2,769,036
|
-1,274,202
|
816,900
|
3,351,040
|
|
|
5/8/2025
|
4.10
|
335
|
1,559,138
|
248
|
1,914,114
|
-354,976
|
542,300
|
2,228,980
|
|
|
5/7/2025
|
4.10
|
541
|
2,056,867
|
250
|
2,292,254
|
-235,387
|
907,000
|
3,719,220
|
|
|
5/6/2025
|
4.20
|
254
|
1,173,056
|
314
|
1,952,622
|
-779,566
|
495,500
|
2,080,760
|
|
|
5/5/2025
|
4.20
|
239
|
957,326
|
217
|
1,403,426
|
-446,100
|
387,100
|
1,593,390
|
|
|
4/29/2025
|
4.10
|
219
|
1,071,361
|
213
|
1,446,940
|
-375,579
|
659,500
|
2,704,150
|
|
|
4/28/2025
|
4.10
|
239
|
808,430
|
220
|
1,320,803
|
-512,373
|
365,300
|
1,499,470
|
|
|
4/25/2025
|
4.10
|
222
|
1,014,621
|
272
|
1,598,348
|
-583,727
|
394,000
|
1,653,260
|
|
|
4/24/2025
|
4.20
|
222
|
783,532
|
235
|
1,268,275
|
-484,743
|
271,600
|
1,139,300
|
|
|
4/23/2025
|
4.20
|
301
|
1,595,250
|
278
|
1,323,800
|
271,450
|
693,200
|
2,861,720
|
|
|
4/22/2025
|
4.00
|
347
|
1,432,611
|
252
|
1,983,068
|
-550,457
|
916,600
|
3,585,880
|
|
|
Page 1 of 1
|
|
|