|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2026
|
4.00
|
367
|
1,830,670
|
341
|
2,448,649
|
-617,979
|
652,000
|
2,613,170
|
|
|
4/13/2026
|
3.90
|
338
|
1,572,977
|
287
|
2,091,043
|
-518,066
|
404,800
|
1,613,950
|
|
|
4/10/2026
|
4.10
|
301
|
1,843,603
|
318
|
1,660,504
|
183,099
|
354,200
|
1,418,960
|
|
|
4/9/2026
|
4.00
|
302
|
1,499,803
|
333
|
2,144,702
|
-644,899
|
380,400
|
1,521,660
|
|
|
4/8/2026
|
4.00
|
383
|
1,994,202
|
447
|
2,736,581
|
-742,379
|
795,100
|
3,179,010
|
|
|
4/7/2026
|
3.90
|
274
|
775,219
|
179
|
1,383,428
|
-608,209
|
136,000
|
513,040
|
|
|
4/6/2026
|
3.90
|
266
|
847,206
|
209
|
1,576,688
|
-729,482
|
186,300
|
713,360
|
|
|
4/3/2026
|
3.90
|
367
|
1,505,119
|
279
|
1,831,778
|
-326,659
|
644,200
|
2,524,510
|
|
|
4/2/2026
|
4.00
|
363
|
1,341,599
|
267
|
1,962,454
|
-620,855
|
440,500
|
1,720,460
|
|
|
4/1/2026
|
4.00
|
346
|
1,755,418
|
349
|
2,454,314
|
-698,896
|
784,800
|
3,112,980
|
|
|
3/31/2026
|
4.00
|
298
|
1,119,482
|
333
|
1,784,924
|
-665,442
|
195,100
|
780,510
|
|
|
3/30/2026
|
4.00
|
374
|
4,226,367
|
335
|
2,385,390
|
1,840,977
|
888,900
|
3,551,050
|
|
|
3/27/2026
|
4.10
|
415
|
5,140,065
|
377
|
2,065,880
|
3,074,185
|
1,312,900
|
5,222,500
|
|
|
3/26/2026
|
3.80
|
253
|
1,590,467
|
229
|
1,357,752
|
232,715
|
187,600
|
731,730
|
|
|
3/25/2026
|
3.90
|
286
|
3,794,331
|
342
|
2,168,933
|
1,625,398
|
812,300
|
3,169,220
|
|
|
3/24/2026
|
4.00
|
299
|
4,501,835
|
361
|
1,967,394
|
2,534,441
|
811,900
|
3,204,410
|
|
|
3/23/2026
|
3.80
|
273
|
1,774,525
|
338
|
1,664,558
|
109,967
|
406,400
|
1,562,570
|
|
|
3/20/2026
|
4.00
|
307
|
3,983,584
|
346
|
1,712,211
|
2,271,373
|
363,000
|
1,417,800
|
|
|
3/19/2026
|
3.90
|
353
|
3,306,380
|
307
|
1,884,214
|
1,422,166
|
306,800
|
1,196,190
|
|
|
3/18/2026
|
4.00
|
325
|
3,615,036
|
304
|
2,327,540
|
1,287,496
|
496,500
|
1,936,110
|
|
|
Page 1 of 2 Next>
|
|
|