Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2026	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	306,800
3/18/2026	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.90	4.00	496,500
3/17/2026	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.01	4.00	221,500
3/16/2026	+0.10 / +2.56%	3.90	4.10	3.80	4.00	4.00	4.00	800,800
3/13/2026	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.86	3.90	233,300
3/12/2026	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.80	3.90	287,400
3/11/2026	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.82	3.90	271,500
3/10/2026	+0.10 / +2.70%	3.80	3.90	3.60	3.80	3.82	3.80	876,400
3/9/2026	-0.40 / -9.76%	4.00	4.00	3.70	3.70	3.73	3.70	2,047,000
3/6/2026	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.10	4.10	243,600
3/5/2026	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.19	4.20	634,700
3/4/2026	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.05	4.10	1,061,100
3/3/2026	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.03	4.00	465,200
3/2/2026	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.07	4.00	1,124,600
2/27/2026	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.21	4.20	380,900
2/26/2026	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	172,500
2/25/2026	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	486,700
2/24/2026	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.39	4.30	303,500
2/23/2026	+0.30 / +7.14%	4.30	4.60	4.20	4.50	4.39	4.50	1,131,200
2/13/2026	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.23	4.20	306,600
2/12/2026	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.21	4.30	287,300
2/11/2026	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.22	4.30	211,300
2/10/2026	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	4.20	344,500
2/9/2026	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.30	4.20	283,900
2/6/2026	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.31	4.30	662,300
2/5/2026	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.41	4.40	966,600
2/4/2026	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	477,200
2/3/2026	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.51	4.50	163,600
2/2/2026	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.54	4.50	816,100
1/30/2026	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.49	4.50	603,600

<<Previous 30 days

IDJ News

04/12	IDJ: Result of the issuance of bond package IBond37.H.20.23.029 abd IBond38.H.20.23.030
30/11	IDJ: Result of the issuance of the bond package IBond36.H.20.23.028
30/11	IDJ: Information disclosure about the result of the redemption of IBond_2019.09.50
10/11	IDJ: Notice of record date for Dividend payment in cash
09/11	IDJ: Notice of the redemption of IBond 2019.09.50

More News

Related Companies

	Volume	Price	Change
AAV	1,035,800	6.50	0.00%
AGG	495,200	12.90	0.39%
API	49,100	5.70	0.00%
ASM	400,300	5.65	-1.57%
BCR	0	1.30	0.00%
BVL	3,600	16.90	-0.59%
C21	0	17.70	0.00%
CCI	0	27.00	0.00%