Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/6/2024
|
+0.10/+2.13%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.71
|
4.80
|
722,600
|
|
5/3/2024
|
+0.10/+2.17%
|
4.60
|
4.70
|
4.50
|
4.70
|
4.61
|
4.70
|
403,600
|
|
5/2/2024
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.60
|
4.60
|
4.61
|
4.60
|
389,300
|
|
4/26/2024
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.60
|
4.60
|
439,200
|
|
4/25/2024
|
-0.10/-2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.62
|
4.60
|
163,300
|
|
4/24/2024
|
+0.10/+2.17%
|
4.60
|
4.80
|
4.60
|
4.70
|
4.70
|
4.70
|
565,500
|
|
4/23/2024
|
-0.20/-4.17%
|
4.90
|
4.90
|
4.50
|
4.60
|
4.66
|
4.60
|
552,500
|
|
4/22/2024
|
+0.40/+9.09%
|
4.50
|
4.80
|
4.50
|
4.80
|
4.67
|
4.80
|
962,200
|
|
4/19/2024
|
-0.30/-6.38%
|
4.70
|
4.70
|
4.40
|
4.40
|
4.52
|
4.40
|
1,106,400
|
|
4/17/2024
|
0.00 / 0.00%
|
4.70
|
4.90
|
4.70
|
4.70
|
4.76
|
4.70
|
989,100
|
|
4/16/2024
|
-0.40/-7.84%
|
4.60
|
5.00
|
4.60
|
4.70
|
4.72
|
4.70
|
3,198,000
|
|
4/15/2024
|
-0.50/-8.93%
|
5.60
|
5.70
|
5.10
|
5.10
|
5.26
|
5.10
|
5,303,100
|
|
4/12/2024
|
-0.10/-1.75%
|
5.70
|
5.80
|
5.60
|
5.60
|
5.68
|
5.60
|
889,300
|
|
4/11/2024
|
-0.10/-1.72%
|
5.80
|
5.80
|
5.60
|
5.70
|
5.70
|
5.70
|
1,232,400
|
|
4/10/2024
|
-0.10/-1.69%
|
5.80
|
5.90
|
5.70
|
5.80
|
5.80
|
5.80
|
1,056,400
|
|
4/9/2024
|
+0.10/+1.72%
|
5.80
|
5.90
|
5.70
|
5.90
|
5.81
|
5.90
|
1,766,600
|
|
4/8/2024
|
-0.20/-3.33%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.91
|
5.80
|
1,203,600
|
|
4/5/2024
|
-0.10/-1.64%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.99
|
6.00
|
2,633,500
|
|
4/4/2024
|
-0.10/-1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.08
|
6.10
|
776,000
|
|
4/3/2024
|
+0.10/+1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.13
|
6.20
|
1,956,800
|
|
|