|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2025
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.60
|
5.70
|
5.70
|
5.70
|
354,300
|
|
|
1/8/2025
|
-0.10/-1.72%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.71
|
5.70
|
284,400
|
|
|
1/7/2025
|
+0.10/+1.75%
|
5.70
|
5.90
|
5.60
|
5.80
|
5.75
|
5.80
|
714,700
|
|
|
1/6/2025
|
-0.20/-3.39%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.79
|
5.70
|
534,700
|
|
|
1/3/2025
|
-0.10/-1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.88
|
5.90
|
1,180,500
|
|
|
1/2/2025
|
+0.10/+1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.91
|
6.00
|
322,800
|
|
|
12/31/2024
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.90
|
5.90
|
560,900
|
|
|
12/30/2024
|
-0.10/-1.67%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.95
|
5.90
|
2,406,502
|
|
|
12/27/2024
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
1,879,900
|
|
|
12/26/2024
|
-0.10/-1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.07
|
6.00
|
979,100
|
|
|
12/25/2024
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.09
|
6.10
|
1,175,700
|
|
|
12/24/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.05
|
6.10
|
550,500
|
|
|
12/23/2024
|
0.00 / 0.00%
|
6.10
|
6.40
|
6.00
|
6.10
|
6.22
|
6.10
|
2,236,300
|
|
|
12/20/2024
|
+0.10/+1.67%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.98
|
6.10
|
504,100
|
|
|
12/19/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.93
|
6.00
|
776,800
|
|
|
12/18/2024
|
-0.10/-1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
787,200
|
|
|
12/17/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.06
|
6.10
|
553,800
|
|
|
12/16/2024
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.13
|
6.10
|
1,654,000
|
|
|
12/13/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.16
|
6.10
|
459,400
|
|
|
12/12/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.17
|
6.10
|
1,564,900
|
|
|