Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2015	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	1.20	129,800
8/19/2015	0.00 / 0.00%	2.90	3.10	2.90	3.00	3.04	1.20	40,700
8/18/2015	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	1.20	17,000
8/17/2015	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	1.20	43,800
8/14/2015	+0.20 / +7.14%	2.90	3.00	2.90	3.00	2.90	1.20	51,100
8/13/2015	+0.10 / +3.70%	2.70	2.90	2.70	2.80	2.89	1.12	38,100
8/12/2015	-0.10 / -3.57%	2.80	2.80	2.70	2.70	2.80	1.08	7,200
8/11/2015	0.00 / 0.00%	2.90	2.90	2.80	2.80	2.80	1.12	2,100
8/10/2015	+0.10 / +3.70%	2.80	2.90	2.80	2.80	2.90	1.12	31,400
8/7/2015	0.00 / 0.00%	2.70	2.90	2.70	2.70	2.79	1.08	97,000
8/6/2015	-0.30 / -10.00%	2.80	2.90	2.70	2.70	2.88	1.08	48,800
8/5/2015	0.00 / 0.00%	3.00	3.00	2.70	3.00	2.86	1.20	2,000
8/4/2015	+0.10 / +3.45%	3.00	3.00	2.80	3.00	2.90	1.20	24,300
8/3/2015	+0.10 / +3.57%	3.00	3.00	2.90	2.90	2.90	1.16	40,400
7/31/2015	0.00 / 0.00%	2.90	3.00	2.80	2.80	2.82	1.12	25,600
7/30/2015	0.00 / 0.00%	2.80	2.90	2.80	2.80	2.82	1.12	10,200
7/29/2015	-0.30 / -9.68%	3.00	3.00	2.80	2.80	2.92	1.12	108,800
7/28/2015	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	1.24	86,700
7/27/2015	+0.10 / +3.33%	3.10	3.10	2.90	3.10	3.00	1.24	54,300
7/24/2015	0.00 / 0.00%	3.10	3.10	2.90	3.00	2.99	1.20	23,800
7/23/2015	0.00 / 0.00%	3.10	3.10	2.90	3.00	3.04	1.20	34,000
7/22/2015	-0.10 / -3.23%	3.00	3.20	3.00	3.00	3.09	1.20	84,800
7/21/2015	+0.10 / +3.33%	3.20	3.20	3.00	3.10	3.04	1.24	5,300
7/20/2015	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.10	1.20	40,700
7/17/2015	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.20	1.24	37,800
7/16/2015	-0.10 / -3.13%	3.30	3.30	3.10	3.10	3.24	1.24	20,400
7/15/2015	+0.20 / +6.67%	3.10	3.30	3.10	3.20	3.20	1.28	105,900
7/14/2015	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.11	1.20	64,900
7/13/2015	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.07	1.24	33,400
7/10/2015	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	1.28	27,900

<<Previous 30 days Next 30 days>>

IDJ News

04/12	IDJ: Result of the issuance of bond package IBond37.H.20.23.029 abd IBond38.H.20.23.030
30/11	IDJ: Result of the issuance of the bond package IBond36.H.20.23.028
30/11	IDJ: Information disclosure about the result of the redemption of IBond_2019.09.50
10/11	IDJ: Notice of record date for Dividend payment in cash
09/11	IDJ: Notice of the redemption of IBond 2019.09.50

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%