Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2018	+0.10 / +3.70%	2.70	2.80	2.60	2.80	2.66	1.12	2,100
6/6/2018	-0.30 / -10.00%	2.90	2.90	2.70	2.70	2.81	1.08	5,000
6/5/2018	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	1.20	2,100
6/4/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	0
6/1/2018	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	1.20	2,400
5/31/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	0
5/30/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	0
5/29/2018	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	1.20	106,300
5/28/2018	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.16	3,000
5/25/2018	0.00 / 0.00%	3.00	3.00	2.90	2.90	3.00	1.16	12,200
5/24/2018	0.00 / 0.00%	3.00	3.00	2.90	2.90	3.00	1.16	28,600
5/23/2018	0.00 / 0.00%	3.00	3.00	2.90	2.90	3.00	1.16	52,100
5/22/2018	0.00 / 0.00%	3.00	3.00	2.90	2.90	3.00	1.16	36,000
5/21/2018	0.00 / 0.00%	3.10	3.10	2.90	2.90	3.02	1.16	36,200
5/18/2018	0.00 / 0.00%	3.00	3.10	2.90	2.90	3.08	1.16	37,300
5/17/2018	-0.20 / -6.45%	2.90	2.90	2.90	2.90	2.90	1.16	100
5/16/2018	+0.10 / +3.33%	3.00	3.10	2.90	3.10	2.90	1.24	501,200
5/15/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	1,100
5/14/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	0
5/11/2018	0.00 / 0.00%	2.90	3.10	2.90	3.00	2.98	1.20	11,200
5/10/2018	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.93	1.20	37,800
5/9/2018	-0.10 / -3.33%	3.20	3.20	2.90	2.90	3.05	1.16	200
5/8/2018	-0.30 / -9.09%	3.30	3.30	3.00	3.00	3.25	1.20	26,200
5/7/2018	+0.20 / +6.45%	3.30	3.30	3.30	3.30	3.30	1.32	100
5/4/2018	+0.10 / +3.33%	3.10	3.20	3.10	3.10	3.10	1.24	59,800
5/3/2018	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	1.20	9,400
5/2/2018	+0.10 / +3.45%	3.10	3.10	2.90	3.00	2.96	1.20	1,100
4/27/2018	-0.30 / -9.38%	3.10	3.10	2.90	2.90	2.92	1.16	515,100
4/26/2018	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	1.28	100
4/24/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	1.24	15,900

<<Previous 30 days Next 30 days>>

IDJ News

04/12	IDJ: Result of the issuance of bond package IBond37.H.20.23.029 abd IBond38.H.20.23.030
30/11	IDJ: Result of the issuance of the bond package IBond36.H.20.23.028
30/11	IDJ: Information disclosure about the result of the redemption of IBond_2019.09.50
10/11	IDJ: Notice of record date for Dividend payment in cash
09/11	IDJ: Notice of the redemption of IBond 2019.09.50

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%