Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2013	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	1.32	261,600
6/17/2013	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	1.28	359,200
6/14/2013	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.24	1.32	454,300
6/13/2013	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.20	1.32	532,700
6/12/2013	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.30	1.32	313,200
6/11/2013	+0.10 / +3.13%	3.20	3.40	3.20	3.30	3.26	1.32	62,100
6/10/2013	-0.10 / -3.03%	3.30	3.40	3.20	3.20	3.29	1.28	167,500
6/7/2013	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.31	1.32	80,000
6/6/2013	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.32	1.36	124,900
6/5/2013	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.31	1.36	377,300
6/4/2013	+0.10 / +3.13%	3.30	3.40	3.20	3.30	3.29	1.32	331,200
6/3/2013	-0.10 / -3.03%	3.30	3.40	3.20	3.20	3.25	1.28	191,500
5/31/2013	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.30	1.32	440,600
5/30/2013	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	1.32	129,300
5/29/2013	-0.10 / -3.03%	3.30	3.40	3.20	3.20	3.29	1.28	400,400
5/28/2013	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	1.32	125,900
5/27/2013	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.19	1.28	400,200
5/24/2013	0.00 / 0.00%	3.20	3.20	3.00	3.10	3.10	1.24	72,600
5/23/2013	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	1.24	189,400
5/22/2013	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.10	1.28	93,400
5/21/2013	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	1.28	193,300
5/20/2013	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.06	1.24	56,100
5/17/2013	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	1.24	64,500
5/16/2013	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	1.24	30,200
5/15/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	1.24	47,100
5/14/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	88,100
5/13/2013	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.04	1.20	212,300
5/10/2013	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.09	1.24	35,700
5/9/2013	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	1.28	59,100
5/8/2013	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.10	1.28	173,700

<<Previous 30 days Next 30 days>>

IDJ News

04/12	IDJ: Result of the issuance of bond package IBond37.H.20.23.029 abd IBond38.H.20.23.030
30/11	IDJ: Result of the issuance of the bond package IBond36.H.20.23.028
30/11	IDJ: Information disclosure about the result of the redemption of IBond_2019.09.50
10/11	IDJ: Notice of record date for Dividend payment in cash
09/11	IDJ: Notice of the redemption of IBond 2019.09.50

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%