Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2015	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.90	1.16	10,100
5/12/2015	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	1.16	500
5/11/2015	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	1.20	42,800
5/8/2015	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.85	1.16	200
5/7/2015	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.90	1.12	44,800
5/6/2015	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.92	1.16	55,100
5/5/2015	+0.10 / +3.57%	3.00	3.00	2.80	2.90	2.84	1.16	40,900
5/4/2015	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.85	1.12	15,200
4/27/2015	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.16	19,800
4/24/2015	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.16	3,000
4/23/2015	0.00 / 0.00%	3.10	3.10	2.90	2.90	2.90	1.16	13,900
4/22/2015	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.16	3,100
4/21/2015	-0.20 / -6.45%	3.00	3.00	2.90	2.90	3.00	1.16	3,500
4/20/2015	+0.20 / +6.90%	2.90	3.10	2.90	3.10	2.94	1.24	25,200
4/17/2015	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.16	19,600
4/16/2015	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.16	3,100
4/15/2015	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.16	7,300
4/14/2015	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.95	1.16	15,800
4/13/2015	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.16	7,200
4/10/2015	-0.10 / -3.33%	2.80	2.90	2.80	2.90	2.89	1.16	40,900
4/9/2015	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	1.20	2,700
4/8/2015	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	1.16	700
4/7/2015	+0.10 / +3.45%	2.90	3.00	2.70	3.00	2.81	1.20	11,900
4/6/2015	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.80	1.16	9,100
4/3/2015	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	1.12	13,000
4/2/2015	-0.10 / -3.45%	2.90	2.90	2.70	2.80	2.80	1.12	31,300
4/1/2015	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	1.16	3,900
3/31/2015	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.90	1.20	3,200
3/30/2015	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.93	1.16	16,000
3/27/2015	0.00 / 0.00%	2.80	3.00	2.80	3.00	2.90	1.20	800

<<Previous 30 days Next 30 days>>

IDJ News

04/12	IDJ: Result of the issuance of bond package IBond37.H.20.23.029 abd IBond38.H.20.23.030
30/11	IDJ: Result of the issuance of the bond package IBond36.H.20.23.028
30/11	IDJ: Information disclosure about the result of the redemption of IBond_2019.09.50
10/11	IDJ: Notice of record date for Dividend payment in cash
09/11	IDJ: Notice of the redemption of IBond 2019.09.50

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%