|
Closing price on 2/1/2016
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
5,200 |
| Split-adjusted Price |
1.00 |
|
|
IDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
1.00
|
5,200
|
|
|
1/29/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
1.00
|
52,000
|
|
|
1/28/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
0.96
|
49,900
|
|
|
1/27/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.96
|
21,400
|
|
|
1/26/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
0.96
|
15,700
|
|
|
1/25/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
0.92
|
28,700
|
|
|
1/22/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
0.92
|
10,100
|
|
|
1/21/2016
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
0.92
|
65,800
|
|
|
1/20/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
0.96
|
39,100
|
|
|
1/19/2016
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.32
|
0.96
|
12,600
|
|
|
1/18/2016
|
-0.20 / -8.33%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.24
|
0.88
|
93,900
|
|
|
1/15/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
0.96
|
42,200
|
|
|
1/14/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
0.92
|
73,300
|
|
|
1/13/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
0.92
|
10,400
|
|
|
1/12/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0.92
|
200
|
|
|
1/11/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
0.92
|
13,500
|
|
|
1/8/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
0.92
|
11,100
|
|
|
1/7/2016
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0.92
|
61,100
|
|
|
1/6/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.96
|
400
|
|
|
1/5/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.96
|
600
|
|
|
1/4/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
0.96
|
4,400
|
|
|
12/31/2015
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
0.92
|
16,200
|
|
|
12/30/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.96
|
500
|
|
|
12/29/2015
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
0.96
|
22,600
|
|
|
12/28/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
0.92
|
17,600
|
|
|
12/25/2015
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.29
|
0.92
|
26,200
|
|
|
12/24/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
0.96
|
2,400
|
|
|
12/23/2015
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.33
|
0.96
|
600
|
|
|
12/22/2015
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.27
|
0.92
|
5,800
|
|
|
12/21/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.33
|
0.96
|
700
|
|
|