Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2016	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.70	0.72	25,800
11/9/2016	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	0.68	142,000
11/8/2016	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	0.72	4,400
11/7/2016	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.70	0.72	2,000
11/4/2016	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.71	0.68	16,700
11/3/2016	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	0.72	6,000
11/2/2016	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	0.68	200
11/1/2016	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.70	0.72	27,700
10/31/2016	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.70	0.72	47,200
10/28/2016	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.80	0.68	3,000
10/27/2016	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	0.72	49,400
10/26/2016	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	0.72	200
10/25/2016	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.71	0.72	43,400
10/24/2016	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	0.72	61,600
10/21/2016	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.80	0.76	34,100
10/20/2016	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	0.76	31,400
10/19/2016	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	0.72	138,800
10/18/2016	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.85	0.76	300
10/17/2016	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	0.76	5,500
10/14/2016	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.90	0.76	30,900
10/13/2016	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.84	0.76	1,000
10/12/2016	0.00 / 0.00%	1.80	2.00	1.80	1.90	1.88	0.76	73,900
10/11/2016	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.80	0.76	22,300
10/10/2016	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.80	0.76	8,415
10/7/2016	-0.10 / -5.26%	2.00	2.00	1.80	1.80	1.80	0.72	20,300
10/6/2016	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.81	0.76	4,900
10/5/2016	+0.10 / +5.56%	1.90	1.90	1.70	1.90	1.71	0.76	4,600
10/4/2016	-0.10 / -5.26%	2.00	2.00	1.80	1.80	1.82	0.72	24,000
10/3/2016	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.80	0.76	24,300
9/30/2016	-0.10 / -5.26%	1.90	2.00	1.80	1.80	1.91	0.72	4,500

<<Previous 30 days Next 30 days>>

IDJ News

04/12	IDJ: Result of the issuance of bond package IBond37.H.20.23.029 abd IBond38.H.20.23.030
30/11	IDJ: Result of the issuance of the bond package IBond36.H.20.23.028
30/11	IDJ: Information disclosure about the result of the redemption of IBond_2019.09.50
10/11	IDJ: Notice of record date for Dividend payment in cash
09/11	IDJ: Notice of the redemption of IBond 2019.09.50

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%