Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 28, 2025 4:53:53 AM - Markets open
VN-INDEX 1,672.78 +5.15/+0.31%
HNX-INDEX 276.38 +0.59/+0.21%
UPCOM-INDEX 109.94 +1.10/+1.01%
IDICO Investment Construction Oil and Natural Gas Joint Stock Company (ICN : UPCOM)
Industrials : Heavy Construction
41.00 +0.30/+0.74%
3:00:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/27/2025 41.00 135 60,380 73 61,323 -943 27,000 1,099,380
8/26/2025 41.10 121 60,287 60 38,307 21,980 13,900 565,460
8/25/2025 41.10 121 52,950 102 76,362 -23,412 29,200 1,207,880
8/22/2025 41.20 197 68,355 95 78,482 -10,127 40,000 1,647,470
8/21/2025 42.10 110 45,555 75 62,054 -16,499 20,100 843,150
8/20/2025 42.20 130 51,579 78 68,945 -17,366 27,300 1,148,660
8/19/2025 42.20 162 72,080 109 72,106 -26 44,000 1,854,880
8/18/2025 42.40 94 44,065 66 39,160 4,905 18,800 796,890
8/15/2025 42.70 106 71,460 73 75,570 -4,110 35,200 1,500,710
8/14/2025 43.30 80 41,603 81 55,392 -13,789 14,800 641,490
8/13/2025 43.30 79 51,785 182 56,657 -4,872 19,300 836,200
8/12/2025 43.50 166 151,705 177 145,498 6,207 84,900 3,668,500
8/11/2025 42.20 116 73,657 63 93,061 -19,404 45,500 1,912,810
8/8/2025 42.00 119 83,930 67 126,981 -43,051 64,200 2,695,740
8/7/2025 41.90 128 71,334 66 56,703 14,631 21,700 911,190
8/6/2025 41.90 112 76,060 62 55,199 20,861 24,700 1,032,300
8/5/2025 41.90 143 113,798 79 139,832 -26,034 80,100 3,362,350
8/4/2025 42.40 105 42,125 110 55,231 -13,106 24,100 1,016,640
8/1/2025 42.30 99 78,057 107 112,515 -34,458 50,400 2,140,930
7/31/2025 42.20 105 100,604 101 101,334 -730 38,700 1,631,990
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.