|
IDICO Investment Construction Oil and Natural Gas Joint Stock Company (ICN : UPCOM)
Industrials : Heavy Construction
|
64.40
+0.20/+0.31%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
64.40
|
15
|
2,860
|
20
|
4,710
|
-1,850
|
400
|
25,720
|
|
|
1/23/2025
|
64.80
|
32
|
6,570
|
26
|
7,759
|
-1,189
|
2,800
|
179,860
|
|
|
1/22/2025
|
63.60
|
35
|
7,651
|
18
|
4,800
|
2,851
|
2,500
|
157,500
|
|
|
1/21/2025
|
62.60
|
34
|
5,754
|
15
|
4,000
|
1,754
|
1,000
|
62,170
|
|
|
1/20/2025
|
62.50
|
51
|
12,217
|
19
|
12,600
|
-383
|
9,400
|
585,200
|
|
|
1/17/2025
|
63.40
|
40
|
5,657
|
26
|
6,750
|
-1,093
|
3,500
|
220,270
|
|
|
1/16/2025
|
63.40
|
33
|
9,037
|
39
|
12,002
|
-2,965
|
7,700
|
486,900
|
|
|
1/15/2025
|
64.00
|
23
|
6,959
|
20
|
6,300
|
659
|
400
|
25,410
|
|
|
1/14/2025
|
64.10
|
30
|
5,915
|
24
|
11,150
|
-5,235
|
3,600
|
228,410
|
|
|
1/13/2025
|
64.50
|
40
|
10,310
|
32
|
12,800
|
-2,490
|
5,300
|
339,520
|
|
|
1/10/2025
|
65.00
|
32
|
8,054
|
26
|
11,100
|
-3,046
|
2,600
|
167,950
|
|
|
1/9/2025
|
64.50
|
21
|
7,325
|
32
|
13,801
|
-6,476
|
4,000
|
259,150
|
|
|
1/8/2025
|
64.70
|
31
|
10,705
|
43
|
15,400
|
-4,695
|
4,000
|
259,960
|
|
|
1/7/2025
|
65.00
|
35
|
12,809
|
34
|
17,700
|
-4,891
|
8,500
|
550,000
|
|
|
1/6/2025
|
65.70
|
31
|
9,366
|
32
|
13,700
|
-4,334
|
4,000
|
262,880
|
|
|
1/3/2025
|
65.70
|
82
|
29,399
|
76
|
33,553
|
-4,154
|
21,600
|
1,411,530
|
|
|
1/2/2025
|
62.50
|
37
|
10,371
|
20
|
8,035
|
2,336
|
4,800
|
292,780
|
|
|
12/31/2024
|
62.60
|
22
|
6,546
|
19
|
6,500
|
46
|
600
|
37,580
|
|
|
12/30/2024
|
63.90
|
34
|
16,449
|
32
|
16,704
|
-255
|
11,000
|
710,290
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|