|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
32.30
|
43
|
6,921
|
33
|
22,102
|
-15,181
|
1,300
|
42,080
|
|
|
4/9/2026
|
32.40
|
112
|
20,535
|
72
|
42,199
|
-21,664
|
12,300
|
391,710
|
|
|
4/8/2026
|
32.60
|
63
|
15,411
|
81
|
58,267
|
-42,856
|
8,500
|
276,670
|
|
|
4/7/2026
|
33.00
|
22
|
6,936
|
52
|
20,600
|
-13,664
|
500
|
16,480
|
|
|
4/6/2026
|
32.20
|
39
|
11,921
|
46
|
21,001
|
-9,080
|
800
|
26,020
|
|
|
4/3/2026
|
32.20
|
55
|
21,864
|
42
|
16,101
|
5,763
|
6,900
|
223,990
|
|
|
4/2/2026
|
32.50
|
34
|
8,020
|
54
|
25,603
|
-17,583
|
1,000
|
32,610
|
|
|
4/1/2026
|
32.90
|
48
|
17,125
|
72
|
35,802
|
-18,677
|
6,400
|
208,860
|
|
|
3/31/2026
|
32.10
|
28
|
3,741
|
30
|
30,879
|
-27,138
|
300
|
9,740
|
|
|
3/30/2026
|
32.10
|
40
|
10,670
|
33
|
10,502
|
168
|
2,300
|
73,830
|
|
|
3/27/2026
|
32.00
|
53
|
409,603
|
30
|
411,303
|
-1,700
|
2,700
|
10,966,360
|
|
|
3/26/2026
|
32.00
|
67
|
11,266
|
32
|
12,506
|
-1,240
|
3,100
|
99,300
|
|
|
3/25/2026
|
32.20
|
45
|
6,949
|
31
|
10,105
|
-3,156
|
2,800
|
90,460
|
|
|
3/24/2026
|
32.30
|
40
|
8,955
|
36
|
13,704
|
-4,749
|
3,000
|
96,850
|
|
|
3/23/2026
|
32.00
|
64
|
8,940
|
38
|
23,174
|
-14,234
|
5,800
|
187,120
|
|
|
3/20/2026
|
33.00
|
51
|
11,123
|
77
|
34,114
|
-22,991
|
5,600
|
185,330
|
|
|
3/19/2026
|
33.20
|
53
|
15,930
|
46
|
22,408
|
-6,478
|
7,300
|
243,690
|
|
|
3/18/2026
|
33.40
|
40
|
10,018
|
43
|
36,718
|
-26,700
|
3,300
|
110,980
|
|
|
3/17/2026
|
32.90
|
69
|
28,813
|
40
|
33,552
|
-4,739
|
24,100
|
795,040
|
|
|
3/16/2026
|
32.80
|
80
|
10,297
|
40
|
17,562
|
-7,265
|
5,100
|
168,490
|
|
|
Page 1 of 2 Next>
|
|
|