|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
33.40
|
40
|
10,018
|
43
|
36,718
|
-26,700
|
3,300
|
110,980
|
|
|
3/17/2026
|
32.90
|
69
|
28,813
|
40
|
33,552
|
-4,739
|
24,100
|
795,040
|
|
|
3/16/2026
|
32.80
|
80
|
10,297
|
40
|
17,562
|
-7,265
|
5,100
|
168,490
|
|
|
3/13/2026
|
33.40
|
54
|
9,280
|
36
|
12,202
|
-2,922
|
3,600
|
120,360
|
|
|
3/12/2026
|
33.50
|
54
|
11,126
|
47
|
16,302
|
-5,176
|
3,200
|
107,260
|
|
|
3/11/2026
|
33.30
|
65
|
15,609
|
57
|
20,268
|
-4,659
|
4,400
|
146,660
|
|
|
3/10/2026
|
33.00
|
85
|
13,415
|
42
|
19,479
|
-6,064
|
5,600
|
185,550
|
|
|
3/9/2026
|
32.20
|
110
|
36,281
|
88
|
60,503
|
-24,222
|
18,800
|
623,290
|
|
|
3/6/2026
|
35.30
|
60
|
7,415
|
53
|
19,237
|
-11,822
|
2,900
|
100,540
|
|
|
3/5/2026
|
35.00
|
57
|
9,519
|
33
|
19,312
|
-9,793
|
3,500
|
122,240
|
|
|
3/4/2026
|
34.80
|
77
|
22,273
|
57
|
35,395
|
-13,122
|
15,500
|
540,850
|
|
|
3/3/2026
|
35.00
|
72
|
14,434
|
41
|
23,226
|
-8,792
|
3,100
|
110,070
|
|
|
3/2/2026
|
35.50
|
129
|
23,844
|
50
|
36,208
|
-12,364
|
19,000
|
677,360
|
|
|
2/27/2026
|
35.70
|
74
|
10,333
|
48
|
30,736
|
-20,403
|
5,400
|
193,600
|
|
|
2/26/2026
|
35.80
|
108
|
32,051
|
64
|
65,429
|
-33,378
|
26,000
|
938,660
|
|
|
2/25/2026
|
36.20
|
72
|
14,375
|
67
|
36,953
|
-22,578
|
6,800
|
247,000
|
|
|
2/24/2026
|
36.30
|
75
|
16,347
|
80
|
34,489
|
-18,142
|
5,800
|
210,950
|
|
|
2/23/2026
|
36.50
|
68
|
21,563
|
85
|
37,506
|
-15,943
|
6,600
|
241,960
|
|
|
Page 1 of 1
|
|
|