|
IDICO Investment Construction Oil and Natural Gas Joint Stock Company (ICN : UPCOM)
Industrials : Heavy Construction
|
38.60
0.00/0.00%
11:23:32 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2025
|
38.60
|
0
|
23,800
|
0
|
34,200
|
-10,400
|
3,300
|
127,290
|
|
|
12/3/2025
|
38.40
|
68
|
24,436
|
71
|
42,858
|
-18,422
|
9,600
|
370,740
|
|
|
12/2/2025
|
38.80
|
54
|
21,875
|
118
|
54,195
|
-32,320
|
8,200
|
318,780
|
|
|
12/1/2025
|
39.00
|
74
|
57,822
|
151
|
51,480
|
6,342
|
28,900
|
1,131,930
|
|
|
11/28/2025
|
39.30
|
88
|
74,227
|
180
|
66,433
|
7,794
|
36,700
|
1,431,270
|
|
|
11/27/2025
|
37.80
|
88
|
72,627
|
84
|
53,073
|
19,554
|
31,900
|
1,199,390
|
|
|
11/26/2025
|
37.50
|
63
|
36,554
|
98
|
42,060
|
-5,506
|
15,600
|
583,450
|
|
|
11/25/2025
|
36.80
|
49
|
23,274
|
64
|
22,650
|
624
|
7,700
|
285,060
|
|
|
11/24/2025
|
37.00
|
68
|
11,995
|
33
|
13,778
|
-1,783
|
2,200
|
80,570
|
|
|
11/21/2025
|
37.10
|
75
|
17,103
|
30
|
13,911
|
3,192
|
7,600
|
279,800
|
|
|
11/20/2025
|
37.40
|
81
|
21,932
|
42
|
29,573
|
-7,641
|
8,600
|
318,210
|
|
|
11/19/2025
|
37.30
|
51
|
14,167
|
43
|
16,473
|
-2,306
|
6,500
|
242,980
|
|
|
11/18/2025
|
37.40
|
64
|
28,463
|
44
|
13,973
|
14,490
|
6,400
|
239,360
|
|
|
11/17/2025
|
37.50
|
66
|
13,643
|
52
|
15,073
|
-1,430
|
6,700
|
250,500
|
|
|
11/14/2025
|
37.50
|
68
|
11,739
|
55
|
23,403
|
-11,664
|
2,900
|
108,500
|
|
|
11/13/2025
|
37.50
|
60
|
11,807
|
69
|
15,969
|
-4,162
|
5,100
|
191,370
|
|
|
11/12/2025
|
37.40
|
61
|
427,343
|
95
|
422,763
|
4,580
|
7,500
|
12,881,380
|
|
|
11/11/2025
|
37.10
|
57
|
29,866
|
58
|
25,473
|
4,393
|
14,700
|
543,720
|
|
|
11/10/2025
|
36.60
|
44
|
6,378
|
55
|
16,753
|
-10,375
|
1,300
|
47,850
|
|
|
11/7/2025
|
36.60
|
84
|
22,675
|
66
|
20,271
|
2,404
|
8,200
|
298,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|