Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 18, 2025 7:26:52 PM - Markets open
VN-INDEX 1,346.83 -0.86/-0.06%
HNX-INDEX 228.20 -0.04/-0.02%
UPCOM-INDEX 99.31 +0.44/+0.45%
IDICO Investment Construction Oil and Natural Gas Joint Stock Company (ICN : UPCOM)
Industrials : Heavy Construction
63.80 +0.50/+0.79%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/18/2025 63.80 0 28,500 0 31,300 -2,800 8,800 562,170
6/17/2025 63.60 73 78,037 103 64,000 14,037 28,900 1,829,660
6/16/2025 63.20 128 83,673 95 56,100 27,573 29,400 1,843,700
6/13/2025 61.60 93 61,620 62 91,500 -29,880 17,700 1,088,070
6/12/2025 62.20 81 64,900 72 44,400 20,500 16,600 1,031,070
6/11/2025 61.50 50 36,860 54 39,700 -2,840 12,200 750,310
6/10/2025 61.50 48 35,225 63 52,800 -17,575 10,600 651,790
6/9/2025 61.70 43 32,476 63 47,200 -14,724 12,000 736,350
6/6/2025 60.70 39 17,040 32 15,200 1,840 4,800 292,040
6/5/2025 60.80 50 24,830 39 28,600 -3,770 4,700 285,510
6/4/2025 61.00 46 16,130 52 31,700 -15,570 3,100 187,630
6/3/2025 61.50 87 399,879 68 406,400 -6,521 23,500 19,256,980
6/2/2025 60.20 47 20,710 24 51,800 -31,090 1,200 72,050
5/30/2025 60.00 44 14,802 35 25,800 -10,998 2,400 143,340
5/29/2025 60.50 54 415,903 43 417,700 -1,797 2,000 20,519,900
5/28/2025 60.10 69 44,705 93 75,600 -30,895 31,600 1,897,510
5/27/2025 59.60 72 25,347 52 33,200 -7,853 15,500 922,940
5/26/2025 59.50 57 26,971 50 43,800 -16,829 8,500 506,430
5/23/2025 60.00 46 19,455 44 40,915 -21,460 9,700 582,070
5/22/2025 60.00 44 20,921 54 26,715 -5,794 6,600 395,960
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.