|
IDICO Investment Construction Oil and Natural Gas Joint Stock Company (ICN : UPCOM)
Industrials : Heavy Construction
|
37.40
-0.50/-1.32%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
37.40
|
58
|
21,796
|
41
|
42,673
|
-20,877
|
8,900
|
333,520
|
|
|
1/22/2026
|
37.90
|
78
|
20,089
|
74
|
26,034
|
-5,945
|
7,900
|
299,680
|
|
|
1/21/2026
|
38.50
|
60
|
29,906
|
75
|
53,361
|
-23,455
|
14,700
|
564,130
|
|
|
1/20/2026
|
38.10
|
85
|
28,600
|
68
|
39,129
|
-10,529
|
11,500
|
439,650
|
|
|
1/19/2026
|
39.30
|
92
|
54,929
|
122
|
106,794
|
-51,865
|
32,200
|
1,276,720
|
|
|
1/16/2026
|
39.10
|
41
|
8,645
|
57
|
49,378
|
-40,733
|
5,200
|
204,600
|
|
|
1/15/2026
|
38.80
|
68
|
12,262
|
62
|
36,709
|
-24,447
|
8,600
|
331,390
|
|
|
1/14/2026
|
38.20
|
71
|
22,013
|
68
|
46,164
|
-24,151
|
12,500
|
481,710
|
|
|
1/13/2026
|
38.80
|
45
|
13,712
|
123
|
40,868
|
-27,156
|
6,600
|
257,690
|
|
|
1/12/2026
|
38.30
|
37
|
8,847
|
78
|
41,837
|
-32,990
|
3,900
|
153,100
|
|
|
1/9/2026
|
37.90
|
60
|
15,852
|
51
|
24,399
|
-8,547
|
6,800
|
257,410
|
|
|
1/8/2026
|
37.60
|
42
|
21,542
|
39
|
28,099
|
-6,557
|
3,100
|
116,330
|
|
|
1/7/2026
|
37.90
|
53
|
14,568
|
47
|
19,850
|
-5,282
|
7,200
|
271,300
|
|
|
1/6/2026
|
37.70
|
49
|
8,753
|
39
|
18,861
|
-10,108
|
2,000
|
74,930
|
|
|
1/5/2026
|
37.00
|
47
|
7,368
|
72
|
25,447
|
-18,079
|
1,300
|
48,840
|
|
|
12/31/2025
|
37.40
|
42
|
7,693
|
45
|
16,161
|
-8,468
|
1,200
|
44,820
|
|
|
12/30/2025
|
37.50
|
56
|
12,104
|
40
|
20,493
|
-8,389
|
4,000
|
149,580
|
|
|
12/29/2025
|
37.40
|
47
|
9,240
|
41
|
35,548
|
-26,308
|
2,300
|
86,180
|
|
|
12/26/2025
|
38.80
|
65
|
9,832
|
47
|
50,613
|
-40,781
|
4,000
|
148,530
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|