Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	+0.20 / +0.31%	64.40	64.40	64.00	64.40	64.30	64.40	400
1/23/2025	+1.80 / +2.86%	63.10	64.90	63.10	64.80	64.20	64.80	2,800
1/22/2025	+1.40 / +2.25%	63.20	63.60	62.40	63.60	63.00	63.60	2,500
1/21/2025	+0.30 / +0.48%	62.00	62.60	62.00	62.60	62.20	62.60	1,000
1/20/2025	-0.40 / -0.64%	62.90	63.00	62.00	62.50	62.30	62.50	9,400
1/17/2025	+0.20 / +0.32%	63.20	63.40	62.70	63.40	62.90	63.40	3,500
1/16/2025	-0.10 / -0.16%	63.80	63.80	63.00	63.40	63.20	63.40	7,700
1/15/2025	+0.60 / +0.95%	63.00	64.00	63.00	64.00	63.50	64.00	400
1/14/2025	0.00 / 0.00%	64.00	64.80	63.10	64.10	63.40	64.10	3,600
1/13/2025	-0.10 / -0.15%	64.10	64.50	63.80	64.50	64.10	64.50	5,300
1/10/2025	+0.20 / +0.31%	64.50	65.00	64.00	65.00	64.60	65.00	2,600
1/9/2025	-0.50 / -0.77%	64.50	65.50	64.50	64.50	64.80	64.50	4,000
1/8/2025	0.00 / 0.00%	66.00	66.00	64.20	64.70	65.00	64.70	4,000
1/7/2025	-0.70 / -1.07%	65.00	65.90	64.00	65.00	64.70	65.00	8,500
1/6/2025	+0.40 / +0.61%	65.50	66.20	65.00	65.70	65.70	65.70	4,000
1/3/2025	+4.70 / +7.70%	63.30	69.80	63.30	65.70	65.30	65.70	21,600
1/2/2025	-0.10 / -0.16%	61.20	62.60	60.60	62.50	61.00	62.50	4,800
12/31/2024	0.00 / 0.00%	62.60	62.80	62.60	62.60	62.60	62.60	600
12/30/2024	-1.40 / -2.14%	65.30	65.30	63.80	63.90	64.60	61.92	11,000
12/27/2024	+1.50 / +2.34%	67.00	67.00	64.00	65.50	65.30	63.47	5,500
12/26/2024	+0.20 / +0.31%	64.00	65.20	63.70	63.90	64.00	61.92	5,800
12/25/2024	+1.30 / +2.04%	63.70	65.70	63.00	65.00	63.70	62.99	12,100
12/24/2024	-1.60 / -2.45%	65.80	65.80	63.30	63.70	63.70	61.73	5,000
12/23/2024	+0.60 / +0.92%	65.20	66.90	65.20	65.80	65.30	63.76	2,100
12/20/2024	-1.20 / -1.81%	66.90	66.90	63.80	65.00	65.20	62.99	6,700
12/19/2024	-1.70 / -2.53%	67.80	67.80	65.60	65.60	66.20	63.57	7,900
12/18/2024	+1.00 / +1.50%	66.50	67.90	66.50	67.50	67.30	65.41	6,200
12/17/2024	+1.00 / +1.53%	65.50	67.80	65.50	66.50	66.50	64.44	11,800
12/16/2024	+1.40 / +2.17%	64.50	65.90	64.50	65.80	65.50	63.76	20,800
12/13/2024	+1.80 / +2.86%	63.00	64.80	63.00	64.80	64.40	62.79	15,600

<<Previous 30 days

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares