Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.50 / -1.32%	37.60	37.80	37.10	37.40	37.50	37.40	8,900
1/22/2026	-0.50 / -1.30%	38.30	38.30	37.70	37.90	37.90	37.90	7,900
1/21/2026	+0.30 / +0.79%	38.90	38.90	37.50	38.50	38.40	38.50	14,700
1/20/2026	-0.50 / -1.30%	38.60	38.60	38.00	38.10	38.20	38.10	11,500
1/19/2026	0.00 / 0.00%	39.30	40.50	39.20	39.30	39.60	38.31	32,200
1/16/2026	+0.60 / +1.56%	38.80	39.50	38.80	39.10	39.30	38.11	5,200
1/15/2026	+0.30 / +0.78%	38.40	38.90	38.00	38.80	38.50	37.82	8,600
1/14/2026	-0.80 / -2.05%	38.50	38.90	38.10	38.20	38.50	37.24	12,500
1/13/2026	-0.50 / -1.27%	39.30	39.30	38.20	38.80	39.00	37.82	6,600
1/12/2026	+0.40 / +1.06%	37.90	39.90	37.90	38.30	39.30	37.33	3,900
1/9/2026	+0.40 / +1.07%	37.10	38.00	37.10	37.90	37.90	36.94	6,800
1/8/2026	-0.10 / -0.27%	38.00	38.00	37.40	37.60	37.50	36.65	3,100
1/7/2026	+0.40 / +1.07%	37.50	38.00	37.50	37.90	37.70	36.94	7,200
1/6/2026	+0.10 / +0.27%	37.10	37.70	37.10	37.70	37.50	36.75	2,000
1/5/2026	-0.40 / -1.07%	38.00	38.20	37.00	37.00	37.60	36.07	1,300
12/31/2025	0.00 / 0.00%	37.50	37.50	37.20	37.40	37.40	36.46	1,200
12/30/2025	0.00 / 0.00%	37.40	37.70	37.20	37.50	37.40	36.55	4,000
12/29/2025	+0.30 / +0.81%	37.70	37.70	37.20	37.40	37.50	36.46	2,300
12/26/2025	+1.30 / +3.47%	37.30	38.80	36.90	38.80	37.10	37.82	4,000
12/25/2025	-0.20 / -0.53%	37.60	37.60	37.40	37.40	37.50	36.46	400,600
12/24/2025	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	36.65	6,800
12/23/2025	0.00 / 0.00%	37.60	37.70	37.50	37.50	37.60	36.55	61,200
12/22/2025	0.00 / 0.00%	37.50	37.70	37.50	37.50	37.50	36.55	3,400
12/19/2025	-0.10 / -0.27%	38.90	38.90	37.50	37.50	37.50	36.55	4,800
12/18/2025	+0.30 / +0.79%	37.50	38.30	37.10	38.30	37.60	37.33	341,400
12/17/2025	-0.20 / -0.52%	38.00	38.00	37.90	37.90	38.00	36.94	1,900
12/16/2025	+1.00 / +2.67%	37.50	38.40	37.40	38.40	38.10	37.43	6,400
12/15/2025	+0.10 / +0.26%	38.90	38.90	37.00	38.50	37.40	37.53	8,100
12/12/2025	+0.70 / +1.86%	38.40	38.40	38.40	38.40	38.40	37.43	300
12/11/2025	+0.10 / +0.26%	38.00	38.00	37.50	38.00	37.70	37.04	2,000

<<Previous 30 days

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares