Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2025	+0.50 / +0.79%	63.40	64.50	63.40	63.80	63.90	63.80	8,800
6/17/2025	+0.90 / +1.44%	63.00	63.60	63.00	63.60	63.30	63.60	28,900
6/16/2025	+1.70 / +2.76%	60.60	63.20	56.90	63.20	62.70	63.20	29,400
6/13/2025	-0.50 / -0.81%	62.00	62.30	61.00	61.60	61.50	61.60	17,700
6/12/2025	+0.70 / +1.14%	60.80	63.90	60.80	62.20	62.10	62.20	16,600
6/11/2025	0.00 / 0.00%	61.50	61.60	61.50	61.50	61.50	61.50	12,200
6/10/2025	+0.10 / +0.16%	61.40	62.30	61.40	61.50	61.50	61.50	10,600
6/9/2025	+0.90 / +1.48%	61.00	61.90	61.00	61.70	61.40	61.70	12,000
6/6/2025	0.00 / 0.00%	60.70	61.00	60.70	60.70	60.80	60.70	4,800
6/5/2025	+0.30 / +0.50%	61.00	61.00	60.60	60.80	60.70	60.80	4,700
6/4/2025	+1.10 / +1.84%	60.20	61.00	60.20	61.00	60.50	61.00	3,100
6/3/2025	+1.50 / +2.50%	59.80	63.90	59.50	61.50	59.90	61.50	373,500
6/2/2025	+0.50 / +0.84%	59.90	60.20	59.90	60.20	60.00	60.20	1,200
5/30/2025	0.00 / 0.00%	59.80	60.00	59.60	60.00	59.70	60.00	2,400
5/29/2025	+0.50 / +0.83%	60.00	60.50	59.70	60.50	60.00	60.50	402,000
5/28/2025	+0.60 / +1.01%	59.80	60.70	59.60	60.10	60.00	60.10	31,600
5/27/2025	0.00 / 0.00%	59.50	59.60	59.50	59.60	59.50	59.60	15,500
5/26/2025	-0.50 / -0.83%	59.80	59.80	59.50	59.50	59.60	59.50	8,500
5/23/2025	0.00 / 0.00%	60.00	60.20	59.90	60.00	59.60	60.00	9,700
5/22/2025	-0.10 / -0.17%	60.20	60.20	59.90	60.00	59.60	60.00	6,600
5/21/2025	+0.20 / +0.33%	60.00	60.30	59.90	60.20	59.60	60.20	6,100
5/20/2025	0.00 / 0.00%	60.00	60.00	60.00	60.00	59.60	60.00	2,000
5/19/2025	-0.50 / -0.82%	60.10	60.60	59.80	60.60	59.60	60.60	10,700
5/16/2025	-0.20 / -0.33%	60.80	66.00	60.00	60.00	59.60	60.00	35,000
5/15/2025	-0.50 / -0.83%	60.50	60.50	60.00	60.00	59.60	60.00	8,700
5/14/2025	+0.10 / +0.17%	60.30	61.00	60.00	60.50	59.60	60.50	18,700
5/13/2025	+0.10 / +0.17%	60.50	60.60	60.10	60.40	59.60	60.40	29,400
5/12/2025	+0.40 / +0.67%	60.10	61.00	60.10	60.40	59.60	60.40	15,800
5/9/2025	+0.40 / +0.67%	60.80	60.80	59.70	60.00	59.60	60.00	5,100
5/8/2025	+0.20 / +0.33%	59.60	62.10	59.60	60.60	59.60	59.60	27,200

<<Previous 30 days

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares