|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2025
|
+0.20/+0.28%
|
72.60
|
73.00
|
71.80
|
72.00
|
72.20
|
72.00
|
9,000
|
|
|
2/27/2025
|
+3.00/+4.29%
|
70.90
|
73.00
|
70.80
|
72.90
|
71.80
|
72.90
|
12,400
|
|
|
2/26/2025
|
+1.80/+2.64%
|
69.00
|
71.90
|
68.40
|
69.90
|
69.90
|
69.90
|
9,700
|
|
|
2/25/2025
|
-0.30/-0.44%
|
68.00
|
69.00
|
67.70
|
68.20
|
68.10
|
68.20
|
13,000
|
|
|
2/24/2025
|
-0.40/-0.58%
|
68.40
|
69.50
|
68.00
|
68.80
|
68.50
|
68.80
|
10,000
|
|
|
2/21/2025
|
-0.90/-1.29%
|
69.90
|
69.90
|
69.00
|
69.00
|
69.20
|
69.00
|
5,200
|
|
|
2/20/2025
|
+0.60/+0.87%
|
69.00
|
70.00
|
69.00
|
69.90
|
69.90
|
69.90
|
4,400
|
|
|
2/19/2025
|
+1.10/+1.62%
|
68.20
|
70.00
|
68.10
|
69.10
|
69.30
|
69.10
|
6,600
|
|
|
2/18/2025
|
-0.60/-0.88%
|
68.00
|
69.00
|
67.80
|
67.90
|
68.00
|
67.90
|
10,100
|
|
|
2/17/2025
|
-1.50/-2.15%
|
68.20
|
69.50
|
68.20
|
68.20
|
68.50
|
68.20
|
13,300
|
|
|
2/14/2025
|
-0.80/-1.14%
|
70.00
|
70.10
|
69.00
|
69.50
|
69.70
|
69.50
|
32,300
|
|
|
2/13/2025
|
-1.40/-1.96%
|
71.30
|
71.80
|
70.00
|
70.00
|
70.30
|
70.00
|
13,400
|
|
|
2/12/2025
|
+1.50/+2.14%
|
71.00
|
71.50
|
70.50
|
71.50
|
71.40
|
71.50
|
19,800
|
|
|
2/11/2025
|
-1.80/-2.53%
|
70.70
|
71.10
|
69.30
|
69.30
|
70.00
|
69.30
|
16,900
|
|
|
2/10/2025
|
-6.20/-8.17%
|
76.00
|
76.00
|
66.00
|
69.70
|
71.10
|
69.70
|
77,100
|
|
|
2/7/2025
|
-4.40/-5.47%
|
81.00
|
81.00
|
74.00
|
76.00
|
75.90
|
76.00
|
34,300
|
|
|
2/6/2025
|
+10.50/+14.98%
|
80.60
|
80.60
|
78.00
|
80.60
|
80.40
|
80.60
|
91,400
|
|
|
2/5/2025
|
+9.50/+14.96%
|
63.20
|
73.00
|
63.20
|
73.00
|
70.10
|
73.00
|
86,700
|
|
|
2/4/2025
|
-0.40/-0.63%
|
63.60
|
63.60
|
63.20
|
63.20
|
63.50
|
63.20
|
3,000
|
|
|
2/3/2025
|
-0.40/-0.62%
|
64.40
|
64.40
|
63.50
|
63.90
|
63.60
|
63.90
|
7,200
|
|
|