Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2023	-1.20 / -2.45%	51.30	51.30	46.60	47.80	48.30	43.45	400
9/21/2023	-0.10 / -0.20%	49.20	49.20	48.80	49.10	49.00	44.64	3,300
9/20/2023	+0.40 / +0.82%	48.90	49.30	48.90	49.30	49.20	44.82	2,900
9/19/2023	-1.30 / -2.63%	49.50	49.90	48.00	48.10	48.90	43.73	3,000
9/18/2023	+0.20 / +0.40%	49.00	50.00	49.00	50.00	49.40	45.45	700
9/15/2023	-0.60 / -1.21%	50.70	50.70	49.00	49.00	49.80	44.55	1,400
9/14/2023	-0.60 / -1.20%	49.60	49.80	49.50	49.50	49.60	45.00	1,600
9/13/2023	-0.10 / -0.20%	50.80	50.80	50.00	50.00	50.10	45.45	2,500
9/12/2023	+0.50 / +1.00%	49.20	50.40	49.20	50.40	50.10	45.82	5,400
9/11/2023	-0.50 / -0.98%	50.50	50.50	49.00	50.40	49.90	45.82	8,200
9/8/2023	+0.10 / +0.20%	51.30	51.30	50.60	50.80	50.90	46.18	6,400
9/7/2023	-0.80 / -1.56%	51.10	51.20	50.50	50.50	50.70	45.91	13,700
9/6/2023	-0.40 / -0.78%	51.90	51.90	50.80	51.10	51.30	46.45	10,400
9/5/2023	0.00 / 0.00%	51.60	51.70	51.10	51.70	51.50	47.00	10,200
8/31/2023	+0.10 / +0.19%	52.90	52.90	51.30	51.40	51.70	46.73	4,800
8/30/2023	-0.20 / -0.38%	54.10	54.10	53.00	53.10	53.30	46.46	3,800
8/29/2023	-0.30 / -0.56%	53.70	53.70	52.80	53.40	53.30	46.72	9,400
8/28/2023	-0.90 / -1.66%	53.70	54.90	53.20	53.20	53.70	46.55	8,200
8/25/2023	-0.30 / -0.56%	54.90	54.90	52.80	52.80	54.10	46.20	4,700
8/24/2023	-0.30 / -0.56%	55.40	55.40	52.50	53.00	53.10	46.37	8,500
8/23/2023	-0.20 / -0.37%	54.70	54.70	52.40	53.30	53.30	46.64	2,200
8/22/2023	+0.40 / +0.75%	54.90	54.90	53.00	53.40	53.50	46.72	1,200
8/21/2023	-0.20 / -0.38%	53.00	53.00	53.00	53.00	53.00	46.37	3,100
8/18/2023	-2.10 / -3.81%	55.00	55.00	53.00	53.00	53.20	46.37	5,400
8/17/2023	-0.10 / -0.18%	55.90	55.90	53.10	54.70	55.10	47.86	3,800
8/16/2023	+0.50 / +0.93%	54.80	54.90	54.00	54.00	54.80	47.25	1,300
8/15/2023	+0.50 / +0.95%	54.90	54.90	53.20	53.20	53.50	46.55	800
8/14/2023	+0.40 / +0.76%	52.00	52.80	52.00	52.80	52.70	46.20	2,900
8/11/2023	+1.20 / +2.32%	53.00	53.00	52.00	53.00	52.40	46.37	3,700
8/10/2023	-0.30 / -0.57%	50.50	53.20	50.50	52.00	51.80	45.50	4,300

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares