Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	-0.30 / -0.57%	50.50	53.20	50.50	52.00	51.80	45.50	4,300
8/9/2023	+0.80 / +1.54%	51.20	52.90	51.20	52.90	52.30	46.29	3,000
8/8/2023	+0.40 / +0.77%	52.10	52.30	52.00	52.30	52.10	45.76	8,500
8/7/2023	+0.30 / +0.58%	50.50	52.20	50.50	52.20	51.90	45.67	3,400
8/4/2023	+0.60 / +1.16%	50.90	52.40	50.90	52.40	51.90	45.85	1,600
8/3/2023	-0.80 / -1.52%	51.90	52.50	51.70	51.80	51.80	45.32	11,300
8/2/2023	+0.50 / +0.96%	52.90	52.90	52.20	52.40	52.60	45.85	3,300
8/1/2023	-0.70 / -1.33%	52.00	52.00	51.70	51.90	51.90	45.41	7,100
7/31/2023	-0.70 / -1.32%	52.50	53.00	52.30	52.50	52.60	45.94	5,200
7/28/2023	+0.40 / +0.76%	55.30	55.30	51.80	53.00	53.20	46.37	7,800
7/27/2023	+1.00 / +1.89%	51.10	53.90	51.10	53.90	52.60	47.16	4,900
7/26/2023	-0.60 / -1.12%	53.50	53.60	50.40	53.10	52.90	46.46	17,500
7/25/2023	-0.40 / -0.74%	54.30	54.30	53.50	53.60	53.70	46.90	5,200
7/24/2023	-0.90 / -1.64%	54.80	54.80	53.70	53.90	54.00	47.16	2,200
7/21/2023	-0.50 / -0.91%	55.70	55.70	54.70	54.70	54.80	47.86	1,300
7/20/2023	+0.50 / +0.92%	56.30	56.30	54.70	54.70	55.20	47.86	1,300
7/19/2023	+0.10 / +0.19%	52.10	57.00	52.10	53.70	54.20	46.99	2,400
7/18/2023	-0.20 / -0.37%	53.50	53.60	53.50	53.50	53.60	46.81	2,100
7/17/2023	-0.50 / -0.92%	53.90	53.90	53.60	53.60	53.70	46.90	3,500
7/14/2023	+0.40 / +0.75%	54.10	54.20	54.00	54.00	54.10	47.25	1,700
7/13/2023	-0.20 / -0.37%	51.00	54.20	51.00	54.00	53.60	47.25	10,700
7/12/2023	-1.30 / -2.35%	54.50	54.50	54.00	54.10	54.20	47.34	6,800
7/11/2023	-0.20 / -0.36%	55.50	55.50	55.30	55.30	55.40	48.39	1,400
7/10/2023	-2.90 / -5.16%	56.20	56.20	53.30	53.30	55.50	46.64	5,900
7/7/2023	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	49.17	3,000
7/6/2023	-0.20 / -0.35%	56.30	56.30	56.20	56.20	56.20	49.17	3,000
7/5/2023	-0.10 / -0.18%	56.70	56.70	56.30	56.40	56.40	49.35	3,000
7/4/2023	-0.50 / -0.88%	56.50	56.70	56.20	56.20	56.50	49.17	1,900
7/3/2023	+0.40 / +0.71%	56.30	56.80	56.30	56.70	56.70	49.61	4,900
6/30/2023	0.00 / 0.00%	53.10	56.80	53.10	56.50	56.30	49.44	3,800

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares