Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2024	0.00 / 0.00%	41.80	42.20	41.80	42.20	42.10	39.70	14,200
6/19/2024	+0.10 / +0.24%	41.60	42.50	41.20	41.30	42.20	38.86	8,600
6/18/2024	+0.40 / +0.97%	41.10	41.60	41.00	41.50	41.20	39.05	4,400
6/17/2024	-0.10 / -0.24%	41.10	41.10	41.00	41.00	41.10	38.58	500
6/14/2024	-0.20 / -0.48%	41.60	41.60	40.90	41.40	41.10	38.95	4,900
6/13/2024	+0.70 / +1.71%	41.70	41.70	41.50	41.60	41.60	39.14	900
6/12/2024	+0.20 / +0.49%	40.90	41.30	40.80	41.30	40.90	38.86	5,700
6/11/2024	-0.20 / -0.48%	41.20	41.20	41.00	41.10	41.10	38.67	3,800
6/10/2024	0.00 / 0.00%	41.20	41.30	41.20	41.30	41.30	38.86	400
6/7/2024	0.00 / 0.00%	41.30	41.60	41.30	41.30	41.30	38.86	1,100
6/6/2024	-0.50 / -1.20%	41.60	41.60	40.90	41.00	41.30	38.58	4,200
6/5/2024	0.00 / 0.00%	41.60	41.60	41.50	41.50	41.50	39.05	1,100
6/4/2024	0.00 / 0.00%	41.40	41.50	41.40	41.40	41.50	38.95	1,400
6/3/2024	+0.20 / +0.49%	41.50	41.50	41.40	41.40	41.40	38.95	2,900
5/31/2024	+0.20 / +0.49%	40.90	41.20	40.90	41.20	41.20	38.76	3,100
5/30/2024	-0.20 / -0.49%	41.00	41.20	40.80	40.80	41.00	38.39	1,900
5/29/2024	0.00 / 0.00%	41.00	41.10	41.00	41.00	41.00	38.58	2,200
5/28/2024	+0.10 / +0.24%	40.90	41.20	40.90	41.20	41.00	38.76	2,300
5/27/2024	-0.10 / -0.24%	40.60	41.30	40.60	40.80	41.10	38.39	1,300
5/24/2024	+0.10 / +0.25%	41.00	41.00	40.90	40.90	40.90	38.48	4,600
5/23/2024	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	38.39	200
5/22/2024	-0.40 / -0.98%	40.60	41.00	40.60	40.60	40.80	38.20	9,000
5/21/2024	+0.30 / +0.73%	40.60	41.30	40.60	41.30	41.00	38.86	7,000
5/20/2024	0.00 / 0.00%	41.10	41.30	40.60	40.70	41.00	38.29	9,100
5/17/2024	+0.30 / +0.74%	40.80	40.80	40.50	40.80	40.70	38.39	10,200
5/16/2024	+0.10 / +0.25%	40.50	40.60	40.50	40.60	40.50	38.20	2,800
5/15/2024	0.00 / 0.00%	40.40	40.70	40.40	40.50	40.50	38.11	2,400
5/14/2024	0.00 / 0.00%	40.40	40.50	40.40	40.50	40.50	38.11	800
5/13/2024	-0.20 / -0.49%	40.50	40.50	40.50	40.50	40.50	38.11	100
5/10/2024	+0.40 / +0.99%	40.50	40.80	40.50	40.80	40.70	38.39	600

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares