Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2017	-1.00 / -4.26%	22.50	22.50	22.50	22.50	22.50	3.04	2,500
5/30/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.18	10
5/29/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.18	0
5/26/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.18	0
5/25/2017	+0.50 / +2.17%	22.50	24.50	22.50	23.50	23.51	3.18	1,220
5/24/2017	+0.50 / +2.22%	24.50	24.50	23.00	23.00	23.17	3.11	900
5/23/2017	-1.10 / -4.66%	22.50	23.00	22.50	22.50	22.63	3.04	1,100
5/22/2017	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	3.19	0
5/19/2017	-0.10 / -0.41%	20.90	24.40	20.90	24.40	23.59	3.30	1,300
5/18/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.31	0
5/17/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.31	0
5/16/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.31	0
5/15/2017	+2.50 / +11.36%	24.50	24.50	24.50	24.50	24.50	3.31	100
5/12/2017	-1.90 / -7.95%	22.00	22.00	22.00	22.00	22.00	2.98	1,300
5/11/2017	+0.40 / +1.70%	23.90	23.90	23.90	23.90	23.90	3.23	0
5/10/2017	-0.80 / -3.29%	24.00	24.00	23.50	23.50	23.85	3.18	1,700
5/9/2017	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	3.29	0
5/8/2017	+0.60 / +2.53%	24.30	24.30	24.30	24.30	24.30	3.29	100
5/5/2017	+1.40 / +5.98%	22.10	24.80	22.00	24.80	23.68	3.35	2,500
5/4/2017	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	3.17	0
5/3/2017	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	3.17	0
4/28/2017	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	3.17	0
4/27/2017	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	3.17	0
4/26/2017	+0.40 / +1.74%	23.40	23.40	23.40	23.40	23.40	3.17	500
4/25/2017	-0.90 / -3.77%	23.00	23.00	23.00	23.00	23.00	3.11	500
4/24/2017	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	3.23	0
4/21/2017	+1.90 / +8.64%	23.90	23.90	23.90	23.90	23.90	3.23	100
4/20/2017	0.00 / 0.00%	24.00	24.00	22.00	22.00	22.42	2.98	1,200
4/19/2017	-3.90 / -15.06%	22.00	22.10	22.00	22.00	22.05	2.98	3,650
4/18/2017	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	3.30	10

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares