Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2025	0.00 / 0.00%	59.50	59.60	59.50	59.60	59.50	38.98	15,500
5/26/2025	-0.50 / -0.83%	59.80	59.80	59.50	59.50	59.60	38.92	8,500
5/23/2025	0.00 / 0.00%	60.00	60.20	59.90	60.00	59.60	39.24	9,700
5/22/2025	-0.10 / -0.17%	60.20	60.20	59.90	60.00	59.60	39.24	6,600
5/21/2025	+0.20 / +0.33%	60.00	60.30	59.90	60.20	59.60	39.37	6,100
5/20/2025	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	39.24	2,000
5/19/2025	-0.50 / -0.82%	60.10	60.60	59.80	60.60	59.60	39.64	10,700
5/16/2025	-0.20 / -0.33%	60.80	66.00	60.00	60.00	59.60	39.24	35,000
5/15/2025	-0.50 / -0.83%	60.50	60.50	60.00	60.00	59.60	39.24	8,700
5/14/2025	+0.10 / +0.17%	60.30	61.00	60.00	60.50	59.60	39.57	18,700
5/13/2025	+0.10 / +0.17%	60.50	60.60	60.10	60.40	59.60	39.50	29,400
5/12/2025	+0.40 / +0.67%	60.10	61.00	60.10	60.40	59.60	39.50	15,800
5/9/2025	+0.40 / +0.67%	60.80	60.80	59.70	60.00	59.60	39.24	5,100
5/8/2025	+0.20 / +0.33%	59.60	62.10	59.60	60.60	59.60	38.98	27,200
5/7/2025	-0.30 / -0.49%	61.00	61.20	60.00	60.90	59.60	39.17	18,900
5/6/2025	-0.20 / -0.32%	62.10	62.10	60.80	61.80	59.60	39.75	33,200
5/5/2025	-0.10 / -0.16%	62.30	62.30	61.20	61.80	59.60	39.75	7,900
4/29/2025	-1.30 / -2.07%	63.70	63.70	61.40	61.60	61.90	39.62	39,100
4/28/2025	0.00 / 0.00%	63.40	63.40	62.70	62.80	62.90	40.40	4,500
4/25/2025	+0.10 / +0.16%	63.00	63.00	62.80	62.80	62.80	40.40	1,100
4/24/2025	+1.20 / +1.95%	62.00	62.80	62.00	62.80	62.70	40.40	900
4/23/2025	+2.60 / +4.31%	62.00	62.90	61.20	62.90	61.60	40.46	1,300
4/22/2025	-1.50 / -2.44%	61.00	61.00	60.00	60.00	60.30	38.60	4,300
4/21/2025	+0.30 / +0.49%	61.50	61.80	61.30	61.80	61.50	39.75	2,100
4/18/2025	+0.90 / +1.49%	61.00	61.50	61.00	61.50	61.50	39.56	2,100
4/17/2025	-1.20 / -1.93%	60.30	60.90	60.30	60.90	60.60	39.17	4,300
4/16/2025	-0.10 / -0.16%	62.20	62.20	62.00	62.20	62.10	40.01	3,600
4/15/2025	-1.00 / -1.58%	62.60	62.60	61.60	62.20	62.30	40.01	14,800
4/14/2025	-2.00 / -3.03%	64.10	66.10	63.00	64.10	63.20	41.23	12,700
4/11/2025	-3.50 / -5.11%	67.50	67.50	65.00	65.00	66.10	41.81	6,600

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares