Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2025	+2.60 / +4.31%	62.00	62.90	61.20	62.90	61.60	41.27	1,300
4/22/2025	-1.50 / -2.44%	61.00	61.00	60.00	60.00	60.30	39.37	4,300
4/21/2025	+0.30 / +0.49%	61.50	61.80	61.30	61.80	61.50	40.55	2,100
4/18/2025	+0.90 / +1.49%	61.00	61.50	61.00	61.50	61.50	40.36	2,100
4/17/2025	-1.20 / -1.93%	60.30	60.90	60.30	60.90	60.60	39.96	4,300
4/16/2025	-0.10 / -0.16%	62.20	62.20	62.00	62.20	62.10	40.81	3,600
4/15/2025	-1.00 / -1.58%	62.60	62.60	61.60	62.20	62.30	40.81	14,800
4/14/2025	-2.00 / -3.03%	64.10	66.10	63.00	64.10	63.20	42.06	12,700
4/11/2025	-3.50 / -5.11%	67.50	67.50	65.00	65.00	66.10	42.65	6,600
4/10/2025	+7.30 / +12.19%	68.00	68.80	67.20	67.20	68.50	44.10	22,900
4/9/2025	-1.00 / -1.64%	58.00	60.80	58.00	59.80	59.90	39.24	8,600
4/8/2025	-2.40 / -3.76%	62.00	63.00	58.00	61.50	60.80	40.36	13,300
4/4/2025	-1.00 / -1.52%	65.00	65.00	62.20	64.70	63.90	42.46	24,200
4/3/2025	-8.30 / -11.42%	66.10	72.30	61.80	64.40	65.70	42.26	23,700
4/2/2025	+0.10 / +0.14%	73.90	73.90	72.50	72.60	72.70	47.64	24,400
4/1/2025	0.00 / 0.00%	72.60	72.70	72.00	72.60	72.50	47.64	17,700
3/31/2025	-2.60 / -3.51%	74.70	74.70	71.50	71.50	72.60	46.92	15,000
3/28/2025	+1.10 / +1.51%	74.70	74.80	73.70	74.00	74.10	48.56	6,000
3/27/2025	+1.30 / +1.81%	72.50	74.40	71.50	73.00	72.90	47.90	20,900
3/26/2025	0.00 / 0.00%	72.90	72.90	71.20	72.10	71.70	47.31	5,900
3/25/2025	-0.40 / -0.55%	72.40	72.40	72.00	72.00	72.10	47.25	4,800
3/24/2025	+0.10 / +0.14%	72.20	72.60	72.20	72.30	72.40	47.44	2,800
3/21/2025	-0.30 / -0.41%	72.80	72.80	72.00	72.00	72.20	47.25	1,500
3/20/2025	-0.10 / -0.14%	72.80	72.80	72.00	72.00	72.30	47.25	1,900
3/19/2025	+0.50 / +0.69%	73.30	73.30	71.10	72.60	72.10	47.64	4,500
3/18/2025	+1.10 / +1.53%	73.80	73.80	71.50	72.80	72.10	47.77	3,200
3/17/2025	+0.20 / +0.28%	72.00	72.00	71.20	71.90	71.70	47.18	3,900
3/14/2025	-0.80 / -1.11%	74.90	74.90	70.70	71.20	71.70	46.72	12,900
3/13/2025	+1.00 / +1.39%	74.90	74.90	71.50	72.70	72.00	47.70	4,800
3/12/2025	+0.80 / +1.12%	71.30	72.10	71.30	72.10	71.70	47.31	6,700

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares