Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2021	+1.30 / +1.90%	68.60	69.90	68.50	69.90	68.59	18.54	4,700
3/4/2021	-0.60 / -0.87%	71.50	71.50	68.50	68.50	68.62	18.17	5,700
3/3/2021	-0.70 / -1.01%	60.10	72.00	60.10	68.50	69.07	18.17	1,900
3/2/2021	+1.30 / +1.91%	69.20	69.20	69.20	69.20	69.20	18.36	100
3/1/2021	+0.10 / +0.14%	60.30	71.00	60.30	71.00	67.85	18.83	400
2/26/2021	+2.70 / +3.92%	69.80	71.50	69.80	71.50	70.93	18.97	300
2/25/2021	-0.50 / -0.73%	74.50	74.50	68.40	68.40	68.75	18.14	1,900
2/24/2021	+1.30 / +1.88%	69.50	70.50	63.00	70.50	68.92	18.70	1,800
2/23/2021	+1.00 / +1.45%	60.60	70.00	60.60	70.00	69.22	18.57	1,400
2/22/2021	+2.00 / +2.94%	68.00	70.00	68.00	70.00	69.00	18.57	200
2/19/2021	+1.40 / +2.10%	65.90	70.00	65.90	68.00	68.00	18.04	7,400
2/18/2021	+2.10 / +3.24%	66.00	67.00	66.00	67.00	66.60	17.77	1,000
2/17/2021	+2.40 / +3.77%	56.60	66.00	56.60	66.00	64.88	17.51	5,300
2/9/2021	+0.70 / +1.07%	55.60	66.00	55.60	66.00	63.56	17.51	500
2/8/2021	0.00 / 0.00%	65.30	65.30	65.30	65.30	65.30	17.32	0
2/5/2021	0.00 / 0.00%	60.10	66.00	60.10	66.00	65.33	17.51	1,300
2/4/2021	+3.70 / +5.94%	66.00	66.00	66.00	66.00	66.00	17.51	300
2/3/2021	+4.20 / +6.91%	65.00	65.00	61.30	65.00	62.26	17.24	900
2/2/2021	-8.80 / -14.24%	68.50	68.50	53.00	53.00	60.77	14.06	300
2/1/2021	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	16.39	0
1/29/2021	+3.20 / +5.18%	58.60	65.00	58.60	65.00	61.80	17.24	200
1/28/2021	-6.70 / -10.28%	65.00	65.00	58.50	58.50	61.75	15.52	200
1/27/2021	-0.10 / -0.15%	65.70	65.70	65.00	65.00	65.15	17.24	2,000
1/26/2021	0.00 / 0.00%	65.90	65.90	65.00	65.00	65.12	17.24	1,800
1/25/2021	+0.10 / +0.15%	65.00	65.00	65.00	65.00	65.00	17.24	400
1/22/2021	0.00 / 0.00%	65.00	65.00	64.90	64.90	64.92	17.22	500
1/21/2021	-0.10 / -0.15%	65.10	65.10	64.20	65.00	64.92	17.24	9,800
1/20/2021	+1.20 / +1.85%	65.00	66.00	64.80	66.00	65.09	17.51	3,500
1/19/2021	0.00 / 0.00%	65.10	65.20	64.50	65.00	64.85	17.24	4,500
1/18/2021	+0.60 / +0.93%	64.90	65.00	64.90	65.00	64.99	17.24	700

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares