Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2026	-0.70 / -1.97%	35.80	35.80	34.60	34.80	34.90	34.80	15,500
3/3/2026	-0.70 / -1.96%	35.90	36.00	35.00	35.00	35.50	35.00	3,100
3/2/2026	-0.40 / -1.11%	36.00	36.00	35.00	35.50	35.70	35.50	19,000
2/27/2026	-0.40 / -1.11%	35.80	36.00	35.70	35.70	35.90	35.70	5,400
2/26/2026	-0.50 / -1.38%	36.30	36.30	35.80	35.80	36.10	35.80	26,000
2/25/2026	-0.20 / -0.55%	36.40	36.40	36.20	36.20	36.30	36.20	6,800
2/24/2026	-0.40 / -1.09%	36.70	36.70	36.30	36.30	36.40	36.30	5,800
2/23/2026	+0.10 / +0.27%	36.80	36.90	36.50	36.50	36.70	36.50	6,600
2/13/2026	+0.30 / +0.83%	36.70	36.70	36.30	36.50	36.40	36.50	900
2/12/2026	-0.20 / -0.55%	36.30	36.50	36.00	36.30	36.20	36.30	4,800
2/11/2026	+0.10 / +0.27%	36.50	36.80	36.40	36.50	36.50	36.50	9,100
2/10/2026	-0.80 / -2.16%	36.20	37.00	36.20	36.20	36.40	36.20	10,100
2/9/2026	+0.50 / +1.37%	37.00	37.00	36.90	36.90	37.00	36.90	900
2/6/2026	-0.10 / -0.27%	36.90	37.40	35.90	37.30	36.40	37.30	14,400
2/5/2026	-1.30 / -3.39%	37.00	37.50	37.00	37.00	37.40	37.00	5,600
2/4/2026	0.00 / 0.00%	38.60	39.40	37.30	37.30	38.30	37.30	5,400
2/3/2026	-0.30 / -0.79%	37.70	37.70	37.20	37.50	37.30	37.50	4,100
2/2/2026	+0.10 / +0.27%	37.90	38.20	37.50	37.50	37.80	37.50	1,100
1/30/2026	0.00 / 0.00%	37.40	37.80	37.30	37.80	37.40	37.80	5,600
1/29/2026	+0.40 / +1.07%	38.40	38.60	37.40	37.90	37.80	37.90	2,800
1/28/2026	-1.20 / -3.10%	37.60	37.60	37.50	37.50	37.50	37.50	1,900
1/27/2026	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	38.70	0
1/26/2026	+1.00 / +2.67%	38.70	38.70	38.50	38.50	38.70	38.50	3,500
1/23/2026	-0.50 / -1.32%	37.60	37.80	37.10	37.40	37.50	37.40	8,900
1/22/2026	-0.50 / -1.30%	38.30	38.30	37.70	37.90	37.90	37.90	7,900
1/21/2026	+0.30 / +0.79%	38.90	38.90	37.50	38.50	38.40	38.50	14,700
1/20/2026	-0.50 / -1.30%	38.60	38.60	38.00	38.10	38.20	38.10	11,500
1/19/2026	0.00 / 0.00%	39.30	40.50	39.20	39.30	39.60	38.31	32,200
1/16/2026	+0.60 / +1.56%	38.80	39.50	38.80	39.10	39.30	38.11	5,200
1/15/2026	+0.30 / +0.78%	38.40	38.90	38.00	38.80	38.50	37.82	8,600

<<Previous 30 days Next 27 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares