Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 4, 2025 1:52:32 AM - Markets closed
VN-INDEX 1,253.03 -12.02/-0.95%
HNX-INDEX 223.49 +0.48/+0.21%
UPCOM-INDEX 94.51 +0.21/+0.22%
IDICO Investment Construction Oil and Natural Gas Joint Stock Company (ICN : UPCOM)
Industrials : Heavy Construction
63.90 -0.40/-0.62%
3:05:02 PM
Closing price on 3/27/2020
57.70 +4.70/+8.87%
Open 57.70
High 57.70
Low 57.70
Volume 100
Split-adjusted Price 8.94

Create Alert at: 60 66 69 ...
ICN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/27/2020 +4.70 / +8.87% 57.70 57.70 57.70 57.70 57.70 8.94 100
3/26/2020 0.00 / 0.00% 53.10 53.10 50.00 53.00 51.77 8.21 3,300
3/25/2020 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 8.21 700
3/24/2020 +3.00 / +6.00% 50.00 55.00 45.00 53.00 49.32 8.21 6,700
3/23/2020 -8.60 / -14.68% 49.90 60.50 49.90 50.00 51.55 7.75 1,300
3/20/2020 -10.30 / -14.95% 58.60 58.60 58.60 58.60 58.60 9.08 200
3/19/2020 -12.10 / -14.94% 68.90 68.90 68.90 68.90 68.90 10.67 100
3/18/2020 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 12.55 0
3/17/2020 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 12.55 0
3/16/2020 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 12.55 0
3/13/2020 +9.10 / +12.66% 81.00 81.00 81.00 81.00 81.00 12.55 100
3/12/2020 +8.90 / +14.13% 71.90 71.90 71.90 71.90 71.90 11.14 100
3/11/2020 0.00 / 0.00% 63.00 63.00 63.00 63.00 63.00 9.76 0
3/10/2020 +9.40 / +17.54% 63.00 63.00 63.00 63.00 63.00 9.76 100
3/9/2020 -2.70 / -4.80% 64.50 64.50 53.60 53.60 55.88 8.30 1,700
3/6/2020 0.00 / 0.00% 56.30 56.30 56.30 56.30 56.30 8.72 0
3/5/2020 0.00 / 0.00% 56.30 56.30 56.30 56.30 56.30 8.72 0
3/4/2020 -6.50 / -10.35% 56.30 56.30 56.30 56.30 56.30 8.72 2,000
3/3/2020 0.00 / 0.00% 62.80 62.80 62.80 62.80 62.80 9.73 0
3/2/2020 +7.40 / +13.36% 62.80 62.80 62.80 62.80 62.80 9.73 100
2/28/2020 -9.10 / -14.06% 55.10 55.60 55.00 55.60 55.35 8.61 2,200
2/27/2020 +8.40 / +14.92% 64.70 64.70 64.70 64.70 64.70 10.02 100
2/26/2020 -9.60 / -14.57% 56.30 56.30 56.30 56.30 56.30 8.72 100
2/25/2020 0.00 / 0.00% 65.90 65.90 65.90 65.90 65.90 10.21 0
2/24/2020 0.00 / 0.00% 65.90 65.90 65.90 65.90 65.90 10.21 0
2/21/2020 +0.90 / +1.38% 65.90 65.90 65.90 65.90 65.90 10.21 100
2/20/2020 +9.00 / +16.07% 65.00 65.00 60.00 65.00 61.43 10.07 1,400
2/19/2020 -10.80 / -16.17% 60.00 60.50 56.00 56.00 59.01 8.68 10,100
2/18/2020 +6.80 / +11.33% 55.00 66.80 54.00 66.80 56.67 10.35 6,800
2/17/2020 +0.90 / +1.52% 60.20 60.50 60.00 60.00 60.25 9.30 2,300
ICN News
01/12 ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10 ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10 ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10 ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10 ICN: UPCoM Admission of additional shares
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  3,400 5.90 0.00%
AMS  102,300 9.00 2.27%
ATB  0 0.70 0.00%
BAX  200 41.00 3.27%
BCE  21,300 9.57 0.74%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,253.03 -12.02/-0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.