Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2023	0.00 / 0.00%	79.70	79.70	79.70	79.70	79.70	39.52	0
3/21/2023	-0.30 / -0.37%	78.30	80.70	78.20	80.50	79.70	39.92	500
3/20/2023	+1.10 / +1.38%	80.80	80.80	80.80	80.80	80.80	40.07	100
3/17/2023	+0.90 / +1.15%	81.00	81.00	78.60	79.00	79.70	39.18	500
3/16/2023	-1.70 / -2.13%	78.10	78.10	78.10	78.10	78.10	38.73	100
3/15/2023	+5.00 / +6.58%	79.00	82.20	77.20	81.00	79.80	40.17	1,000
3/14/2023	+2.30 / +3.14%	79.50	79.50	75.50	75.50	76.00	37.44	1,300
3/13/2023	+0.20 / +0.26%	77.00	78.00	67.00	78.00	73.20	38.68	2,800
3/10/2023	-1.70 / -2.18%	77.90	77.90	76.20	76.20	77.80	37.79	1,900
3/9/2023	0.00 / 0.00%	77.80	78.00	77.50	77.50	77.90	38.43	1,000
3/8/2023	+1.10 / +1.44%	77.50	77.50	77.50	77.50	77.50	38.43	7,880
3/7/2023	+2.70 / +3.58%	76.00	78.40	76.00	78.20	76.40	38.78	1,200
3/6/2023	+0.10 / +0.13%	75.50	75.50	75.40	75.50	75.50	37.44	2,500
3/3/2023	-0.20 / -0.26%	75.00	76.50	75.00	76.50	75.40	37.94	400
3/2/2023	+3.60 / +4.72%	76.20	80.00	76.20	79.90	76.70	39.62	1,800
3/1/2023	-3.70 / -4.71%	79.00	79.00	74.80	74.90	76.30	37.14	1,800
2/28/2023	-1.60 / -1.92%	84.50	84.50	81.60	81.60	83.10	38.27	1,200
2/27/2023	+1.60 / +1.94%	83.00	84.00	82.40	84.00	83.20	39.40	4,100
2/24/2023	+0.40 / +0.48%	83.00	83.00	82.00	82.90	82.40	38.88	1,400
2/23/2023	+0.30 / +0.36%	82.50	82.50	82.40	82.50	82.50	38.70	1,400
2/22/2023	-1.00 / -1.20%	81.10	84.50	81.10	82.50	82.20	38.70	4,100
2/21/2023	+8.40 / +10.29%	93.80	93.80	82.50	90.00	83.50	42.21	5,500
2/20/2023	+0.70 / +0.86%	81.10	82.00	81.10	82.00	81.60	38.46	2,100
2/17/2023	+1.00 / +1.24%	81.30	81.50	81.10	81.50	81.30	38.23	300
2/16/2023	+0.60 / +0.75%	80.40	81.00	80.40	81.00	80.50	37.99	1,500
2/15/2023	-0.70 / -0.86%	81.00	81.00	80.10	80.50	80.40	37.76	1,200
2/14/2023	0.00 / 0.00%	82.00	82.10	81.00	82.10	81.20	38.51	15,300
2/13/2023	+2.90 / +3.65%	80.60	82.60	80.50	82.40	82.10	38.65	3,200
2/10/2023	0.00 / 0.00%	80.00	80.00	79.50	79.50	79.50	37.29	2,000
2/9/2023	+0.10 / +0.13%	79.50	79.50	79.40	79.50	79.50	37.29	1,100

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares