Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2025	0.00 / 0.00%	38.60	38.60	38.30	38.60	38.60	38.60	25,300
12/3/2025	-0.50 / -1.29%	38.90	38.90	38.20	38.40	38.60	38.40	9,600
12/2/2025	-0.40 / -1.02%	39.00	39.00	38.70	38.80	38.90	38.80	8,200
12/1/2025	0.00 / 0.00%	39.00	39.40	39.00	39.00	39.20	39.00	28,900
11/28/2025	+1.70 / +4.52%	37.60	39.40	37.60	39.30	39.00	39.30	36,700
11/27/2025	+0.40 / +1.07%	37.40	37.80	37.40	37.80	37.60	37.80	31,900
11/26/2025	+0.50 / +1.35%	37.10	37.50	37.10	37.50	37.40	37.50	15,600
11/25/2025	+0.20 / +0.55%	37.00	37.10	36.80	36.80	37.00	36.80	7,700
11/24/2025	+0.20 / +0.54%	36.20	37.20	36.00	37.00	36.60	37.00	2,200
11/21/2025	+0.10 / +0.27%	37.10	37.30	36.50	37.10	36.80	37.10	7,600
11/20/2025	0.00 / 0.00%	37.20	37.40	36.90	37.40	37.00	37.40	8,600
11/19/2025	-0.10 / -0.27%	37.40	37.50	37.30	37.30	37.40	37.30	6,500
11/18/2025	0.00 / 0.00%	37.40	37.60	37.30	37.40	37.40	37.40	6,400
11/17/2025	+0.10 / +0.27%	37.50	37.50	37.20	37.50	37.40	37.50	6,700
11/14/2025	0.00 / 0.00%	37.20	37.50	37.20	37.50	37.40	37.50	2,900
11/13/2025	0.00 / 0.00%	37.50	37.70	37.20	37.50	37.50	37.50	5,100
11/12/2025	+0.40 / +1.08%	37.30	37.70	37.30	37.40	37.50	37.40	407,500
11/11/2025	+0.30 / +0.82%	36.80	37.10	36.80	37.10	37.00	37.10	14,700
11/10/2025	+0.20 / +0.55%	36.70	37.10	36.60	36.60	36.80	36.60	1,300
11/7/2025	-0.30 / -0.81%	36.90	37.20	35.50	36.60	36.40	36.60	8,200
11/6/2025	+0.40 / +1.10%	36.90	37.10	36.90	36.90	36.90	36.90	404,600
11/5/2025	-0.10 / -0.27%	37.00	37.00	36.20	36.90	36.50	36.90	45,300
11/4/2025	-0.20 / -0.54%	37.20	37.20	36.80	37.00	37.00	37.00	44,800
11/3/2025	0.00 / 0.00%	37.50	37.50	36.90	37.40	37.20	37.40	5,000
10/31/2025	+0.40 / +1.08%	37.30	37.60	37.20	37.40	37.40	37.40	69,300
10/30/2025	+0.30 / +0.81%	37.30	37.30	36.80	37.30	37.00	37.30	7,700
10/29/2025	+0.30 / +0.81%	36.90	37.20	36.90	37.20	37.00	37.20	411,600
10/28/2025	+0.20 / +0.55%	37.20	37.20	36.70	36.80	36.60	36.80	900
10/27/2025	0.00 / 0.00%	36.20	37.20	36.20	36.70	36.60	36.70	10,900
10/24/2025	0.00 / 0.00%	36.80	37.00	36.50	37.00	36.70	37.00	205,200

<<Previous 30 days

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares