Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2023	-0.10 / -0.22%	47.20	47.20	45.00	45.10	45.30	41.00	2,300
12/14/2023	-0.70 / -1.55%	45.90	45.90	44.50	44.50	45.20	40.45	2,000
12/13/2023	-1.00 / -2.19%	45.60	46.00	44.70	44.70	45.20	40.64	13,400
12/12/2023	0.00 / 0.00%	46.40	46.40	45.50	45.50	45.70	41.36	1,800
12/11/2023	-0.70 / -1.53%	45.80	45.80	45.00	45.00	45.50	40.91	800
12/8/2023	+0.50 / +1.12%	45.00	47.00	44.90	45.10	45.70	41.00	6,600
12/7/2023	0.00 / 0.00%	44.80	44.90	44.40	44.90	44.60	40.82	1,100
12/6/2023	0.00 / 0.00%	45.10	45.10	44.80	44.80	44.90	40.73	1,100
12/5/2023	+0.70 / +1.58%	44.70	44.90	44.70	44.90	44.80	40.82	200
12/4/2023	-0.30 / -0.68%	45.40	45.40	44.00	44.10	44.20	40.09	3,400
12/1/2023	0.00 / 0.00%	44.20	44.40	44.20	44.40	44.40	40.36	1,300
11/30/2023	-0.60 / -1.34%	45.90	45.90	44.20	44.20	44.40	40.18	3,500
11/29/2023	-0.10 / -0.22%	45.00	45.00	44.60	44.60	44.80	40.55	600
11/28/2023	+0.10 / +0.23%	45.30	45.30	44.50	44.50	44.70	40.45	700
11/27/2023	-1.20 / -2.64%	44.50	44.50	44.30	44.30	44.40	40.27	4,300
11/24/2023	+0.40 / +0.89%	45.50	45.50	45.50	45.50	45.50	41.36	100
11/23/2023	0.00 / 0.00%	45.10	45.40	45.10	45.10	45.10	41.00	8,200
11/22/2023	-0.30 / -0.66%	45.50	45.50	45.00	45.00	45.10	40.91	3,000
11/21/2023	-0.50 / -1.09%	45.40	45.40	45.30	45.30	45.30	41.18	1,300
11/20/2023	0.00 / 0.00%	45.80	45.80	45.60	45.80	45.80	41.64	900
11/17/2023	-0.40 / -0.87%	46.00	46.00	45.50	45.50	45.80	41.36	1,800
11/16/2023	-0.30 / -0.65%	46.00	46.00	45.70	45.90	45.90	41.73	1,600
11/15/2023	+0.60 / +1.33%	46.40	47.00	45.60	45.80	46.20	41.64	3,300
11/14/2023	0.00 / 0.00%	45.50	45.60	45.00	45.60	45.20	41.45	1,300
11/13/2023	-0.50 / -1.09%	46.00	46.00	45.30	45.50	45.60	41.36	600
11/10/2023	+0.20 / +0.44%	45.90	46.10	45.90	46.10	46.00	41.91	2,700
11/9/2023	+0.60 / +1.34%	50.00	50.00	45.00	45.50	45.90	41.36	1,600
11/8/2023	+0.90 / +2.02%	44.40	45.50	44.40	45.50	44.90	41.36	1,200
11/7/2023	+0.60 / +1.37%	45.40	45.40	44.40	44.50	44.60	40.45	800
11/6/2023	-0.50 / -1.11%	43.50	45.80	43.00	44.40	43.90	40.36	2,500

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares