Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2018	-0.40 / -1.10%	36.10	36.10	36.10	36.10	36.10	5.13	58,200
11/23/2018	+3.80 / +11.45%	38.00	38.00	35.10	37.00	36.45	5.26	1,800
11/22/2018	-7.70 / -18.83%	33.20	33.20	33.20	33.20	33.20	4.72	1,000
11/21/2018	+2.90 / +7.63%	34.40	40.90	34.40	40.90	38.01	5.81	900
11/20/2018	-9.80 / -20.50%	49.80	49.80	38.00	38.00	40.30	5.40	1,000
11/19/2018	+2.90 / +6.46%	38.20	47.80	38.20	47.80	44.57	6.79	300
11/16/2018	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	6.38	0
11/15/2018	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	6.38	0
11/14/2018	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	6.38	0
11/13/2018	+4.90 / +12.25%	44.90	44.90	44.90	44.90	44.90	6.38	100
11/12/2018	-2.30 / -5.44%	36.00	47.80	36.00	40.00	39.76	5.68	4,500
11/9/2018	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	6.01	0
11/8/2018	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	6.01	0
11/7/2018	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	6.01	0
11/6/2018	+5.30 / +14.32%	42.30	42.30	42.30	42.30	42.30	6.01	400
11/5/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.26	1,500
11/2/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.26	0
11/1/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.26	0
10/31/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.26	0
10/30/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.26	0
10/29/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.26	0
10/26/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.26	0
10/25/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.26	0
10/24/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.26	500
10/23/2018	+1.00 / +2.78%	30.50	37.00	30.50	37.00	36.67	5.26	3,500
10/22/2018	0.00 / 0.00%	30.60	36.00	30.60	36.00	35.26	5.12	1,000
10/19/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.12	0
10/18/2018	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	5.12	1,200
10/17/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.26	0
10/16/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.26	0

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares