Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2025	-0.50 / -0.77%	64.50	65.50	64.50	64.50	64.80	64.50	4,000
1/8/2025	0.00 / 0.00%	66.00	66.00	64.20	64.70	65.00	64.70	4,000
1/7/2025	-0.70 / -1.07%	65.00	65.90	64.00	65.00	64.70	65.00	8,500
1/6/2025	+0.40 / +0.61%	65.50	66.20	65.00	65.70	65.70	65.70	4,000
1/3/2025	+4.70 / +7.70%	63.30	69.80	63.30	65.70	65.30	65.70	21,600
1/2/2025	-0.10 / -0.16%	61.20	62.60	60.60	62.50	61.00	62.50	4,800
12/31/2024	0.00 / 0.00%	62.60	62.80	62.60	62.60	62.60	62.60	600
12/30/2024	-1.40 / -2.14%	65.30	65.30	63.80	63.90	64.60	61.92	11,000
12/27/2024	+1.50 / +2.34%	67.00	67.00	64.00	65.50	65.30	63.47	5,500
12/26/2024	+0.20 / +0.31%	64.00	65.20	63.70	63.90	64.00	61.92	5,800
12/25/2024	+1.30 / +2.04%	63.70	65.70	63.00	65.00	63.70	62.99	12,100
12/24/2024	-1.60 / -2.45%	65.80	65.80	63.30	63.70	63.70	61.73	5,000
12/23/2024	+0.60 / +0.92%	65.20	66.90	65.20	65.80	65.30	63.76	2,100
12/20/2024	-1.20 / -1.81%	66.90	66.90	63.80	65.00	65.20	62.99	6,700
12/19/2024	-1.70 / -2.53%	67.80	67.80	65.60	65.60	66.20	63.57	7,900
12/18/2024	+1.00 / +1.50%	66.50	67.90	66.50	67.50	67.30	65.41	6,200
12/17/2024	+1.00 / +1.53%	65.50	67.80	65.50	66.50	66.50	64.44	11,800
12/16/2024	+1.40 / +2.17%	64.50	65.90	64.50	65.80	65.50	63.76	20,800
12/13/2024	+1.80 / +2.86%	63.00	64.80	63.00	64.80	64.40	62.79	15,600
12/12/2024	+1.60 / +2.58%	62.10	63.50	62.10	63.50	63.00	61.53	3,300
12/11/2024	0.00 / 0.00%	60.70	62.90	60.70	62.00	61.90	60.08	4,400
12/10/2024	0.00 / 0.00%	62.00	65.10	60.50	62.30	62.00	60.37	5,400
12/9/2024	+3.10 / +5.21%	62.50	65.80	61.30	62.60	62.30	60.66	10,400
12/6/2024	+6.60 / +11.81%	55.90	64.10	55.90	62.50	59.50	60.57	8,500
12/5/2024	+1.40 / +2.53%	55.40	56.80	55.40	56.80	55.90	55.04	8,700
12/4/2024	+1.00 / +1.83%	55.30	58.00	55.00	55.70	55.40	53.98	7,500
12/3/2024	0.00 / 0.00%	54.80	55.30	54.10	54.90	54.70	53.20	7,000
12/2/2024	-0.30 / -0.54%	55.50	55.50	54.00	54.90	54.90	53.20	4,400
11/29/2024	-0.50 / -0.90%	55.50	55.50	54.20	55.20	55.20	53.49	6,600
11/28/2024	+0.50 / +0.91%	55.90	56.00	55.20	55.70	55.70	53.98	6,500

<<Previous 30 days Next 11 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares