Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.40 / +1.07%	37.50	38.00	37.50	37.90	37.70	36.94	7,200
1/6/2026	+0.10 / +0.27%	37.10	37.70	37.10	37.70	37.50	36.75	2,000
1/5/2026	-0.40 / -1.07%	38.00	38.20	37.00	37.00	37.60	36.07	1,300
12/31/2025	0.00 / 0.00%	37.50	37.50	37.20	37.40	37.40	36.46	1,200
12/30/2025	0.00 / 0.00%	37.40	37.70	37.20	37.50	37.40	36.55	4,000
12/29/2025	+0.30 / +0.81%	37.70	37.70	37.20	37.40	37.50	36.46	2,300
12/26/2025	+1.30 / +3.47%	37.30	38.80	36.90	38.80	37.10	37.82	4,000
12/25/2025	-0.20 / -0.53%	37.60	37.60	37.40	37.40	37.50	36.46	400,600
12/24/2025	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	36.65	6,800
12/23/2025	0.00 / 0.00%	37.60	37.70	37.50	37.50	37.60	36.55	61,200
12/22/2025	0.00 / 0.00%	37.50	37.70	37.50	37.50	37.50	36.55	3,400
12/19/2025	-0.10 / -0.27%	38.90	38.90	37.50	37.50	37.50	36.55	4,800
12/18/2025	+0.30 / +0.79%	37.50	38.30	37.10	38.30	37.60	37.33	341,400
12/17/2025	-0.20 / -0.52%	38.00	38.00	37.90	37.90	38.00	36.94	1,900
12/16/2025	+1.00 / +2.67%	37.50	38.40	37.40	38.40	38.10	37.43	6,400
12/15/2025	+0.10 / +0.26%	38.90	38.90	37.00	38.50	37.40	37.53	8,100
12/12/2025	+0.70 / +1.86%	38.40	38.40	38.40	38.40	38.40	37.43	300
12/11/2025	+0.10 / +0.26%	38.00	38.00	37.50	38.00	37.70	37.04	2,000
12/10/2025	-0.40 / -1.05%	38.00	38.00	37.70	37.70	37.90	36.75	4,100
12/9/2025	+0.30 / +0.79%	38.10	39.20	38.00	38.40	38.10	37.43	5,500
12/8/2025	-0.50 / -1.30%	37.80	38.70	37.80	38.00	38.10	37.04	8,600
12/5/2025	0.00 / 0.00%	38.60	38.60	38.50	38.50	38.50	37.53	5,400
12/4/2025	0.00 / 0.00%	38.60	38.60	38.30	38.60	38.50	37.63	25,300
12/3/2025	-0.50 / -1.29%	38.90	38.90	38.20	38.40	38.60	37.43	9,600
12/2/2025	-0.40 / -1.02%	39.00	39.00	38.70	38.80	38.90	37.82	8,200
12/1/2025	0.00 / 0.00%	39.00	39.40	39.00	39.00	39.20	38.02	28,900
11/28/2025	+1.70 / +4.52%	37.60	39.40	37.60	39.30	39.00	38.31	36,700
11/27/2025	+0.40 / +1.07%	37.40	37.80	37.40	37.80	37.60	36.85	31,900
11/26/2025	+0.50 / +1.35%	37.10	37.50	37.10	37.50	37.40	36.55	15,600
11/25/2025	+0.20 / +0.55%	37.00	37.10	36.80	36.80	37.00	35.87	7,700

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares