Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2023	0.00 / 0.00%	79.60	79.60	79.60	79.60	79.60	37.34	0
1/5/2023	+0.60 / +0.76%	79.50	80.00	79.50	80.00	79.60	37.52	400
1/4/2023	-1.20 / -1.50%	80.00	80.00	78.80	78.80	79.40	36.96	200
1/3/2023	-0.50 / -0.62%	80.00	80.00	80.00	80.00	80.00	37.52	400
12/30/2022	+2.40 / +3.07%	80.50	80.50	80.50	80.50	80.50	37.76	2,200
12/29/2022	+0.70 / +0.90%	78.00	78.20	78.00	78.20	78.10	36.68	200
12/28/2022	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	36.35	0
12/27/2022	-0.20 / -0.26%	77.30	77.50	77.30	77.50	77.50	36.35	1,300
12/26/2022	0.00 / 0.00%	77.70	77.70	77.70	77.70	77.70	36.45	1,500
12/23/2022	0.00 / 0.00%	77.70	77.70	77.70	77.70	77.70	36.45	0
12/22/2022	+3.60 / +4.59%	76.20	82.00	76.20	82.00	77.70	38.46	500
12/21/2022	-1.50 / -1.86%	72.00	84.00	72.00	79.00	78.40	37.06	2,000
12/20/2022	+0.40 / +0.46%	86.00	88.60	85.00	87.00	86.50	37.98	3,800
12/19/2022	+2.10 / +2.44%	86.40	88.00	86.00	88.00	86.60	38.41	9,600
12/16/2022	+1.50 / +1.76%	85.00	86.50	84.80	86.50	85.90	37.76	9,400
12/15/2022	-1.00 / -1.16%	85.20	85.70	85.00	85.00	85.00	37.10	2,500
12/14/2022	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	37.54	800
12/13/2022	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	37.54	1,200
12/12/2022	+2.10 / +2.51%	85.50	86.50	84.00	85.80	86.00	37.45	15,700
12/9/2022	-0.10 / -0.12%	83.60	83.90	83.60	83.90	83.70	36.62	2,400
12/8/2022	+0.20 / +0.24%	83.50	84.00	83.50	84.00	84.00	36.67	3,200
12/7/2022	-1.30 / -1.53%	83.50	84.30	83.50	83.80	83.80	36.58	5,400
12/6/2022	-0.30 / -0.35%	83.60	86.50	83.60	85.00	85.10	37.10	9,400
12/5/2022	+0.70 / +0.83%	83.60	85.70	83.60	85.30	85.30	37.24	11,400
12/2/2022	-0.40 / -0.47%	83.50	85.50	83.50	85.00	84.60	37.10	3,000
12/1/2022	+0.80 / +0.94%	83.10	87.00	83.10	86.00	85.40	37.54	8,200
11/30/2022	+0.40 / +0.47%	82.50	85.60	82.50	85.60	85.20	37.37	5,600
11/29/2022	+2.10 / +2.52%	84.00	89.50	84.00	85.50	85.20	37.32	19,700
11/28/2022	-3.30 / -3.80%	82.00	84.00	82.00	83.50	83.40	36.45	6,700
11/25/2022	-3.00 / -3.33%	87.50	87.50	86.10	87.00	86.80	37.98	700

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares