Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2024	-0.40 / -0.95%	42.20	42.40	41.70	41.70	42.15	39.23	2,400
1/11/2024	-0.70 / -1.64%	42.60	42.60	41.60	42.00	42.10	39.52	3,900
1/10/2024	0.00 / 0.00%	42.60	42.70	42.60	42.60	42.70	40.08	1,400
1/9/2024	-0.20 / -0.47%	42.60	42.60	42.50	42.50	42.60	39.99	1,800
1/8/2024	+0.10 / +0.24%	42.60	42.80	42.60	42.60	42.70	40.08	15,000
1/5/2024	0.00 / 0.00%	42.30	42.60	42.20	42.60	42.50	40.08	5,700
1/4/2024	-0.20 / -0.47%	42.20	42.60	42.20	42.40	42.60	39.89	5,600
1/3/2024	-0.60 / -1.40%	43.00	43.00	42.40	42.40	42.60	39.89	8,700
1/2/2024	0.00 / 0.00%	45.00	45.00	42.90	42.90	43.00	40.36	9,500
12/29/2023	+0.10 / +0.23%	44.90	44.90	44.20	44.50	44.40	40.45	8,900
12/28/2023	-0.10 / -0.22%	44.40	44.50	44.30	44.50	44.40	40.45	10,600
12/27/2023	-0.10 / -0.22%	44.60	44.70	44.50	44.50	44.60	40.45	1,900
12/26/2023	+0.30 / +0.68%	44.60	44.70	44.60	44.60	44.60	40.55	1,400
12/25/2023	-0.10 / -0.23%	44.60	44.60	44.20	44.30	44.30	40.27	7,700
12/22/2023	-0.30 / -0.67%	44.70	44.80	44.20	44.20	44.40	40.18	7,100
12/21/2023	+0.20 / +0.45%	45.00	45.00	44.30	44.70	44.50	40.64	7,000
12/20/2023	-0.20 / -0.45%	44.70	45.20	44.30	44.50	44.50	40.45	7,300
12/19/2023	-0.20 / -0.44%	44.90	45.00	44.40	44.80	44.70	40.73	4,500
12/18/2023	-0.40 / -0.88%	45.10	45.10	44.80	44.90	45.00	40.82	3,100
12/15/2023	-0.10 / -0.22%	47.20	47.20	45.00	45.10	45.30	41.00	2,300
12/14/2023	-0.70 / -1.55%	45.90	45.90	44.50	44.50	45.20	40.45	2,000
12/13/2023	-1.00 / -2.19%	45.60	46.00	44.70	44.70	45.20	40.64	13,400
12/12/2023	0.00 / 0.00%	46.40	46.40	45.50	45.50	45.70	41.36	1,800
12/11/2023	-0.70 / -1.53%	45.80	45.80	45.00	45.00	45.50	40.91	800
12/8/2023	+0.50 / +1.12%	45.00	47.00	44.90	45.10	45.70	41.00	6,600
12/7/2023	0.00 / 0.00%	44.80	44.90	44.40	44.90	44.60	40.82	1,100
12/6/2023	0.00 / 0.00%	45.10	45.10	44.80	44.80	44.90	40.73	1,100
12/5/2023	+0.70 / +1.58%	44.70	44.90	44.70	44.90	44.80	40.82	200
12/4/2023	-0.30 / -0.68%	45.40	45.40	44.00	44.10	44.20	40.09	3,400
12/1/2023	0.00 / 0.00%	44.20	44.40	44.20	44.40	44.40	40.36	1,300

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares