|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
14.60
|
111
|
157,211
|
68
|
99,370
|
57,841
|
96,700
|
1,381,730
|
|
|
8/6/2025
|
13.30
|
49
|
41,514
|
41
|
47,921
|
-6,407
|
7,500
|
98,430
|
|
|
8/5/2025
|
13.10
|
25
|
27,452
|
35
|
52,151
|
-24,699
|
8,700
|
115,470
|
|
|
8/4/2025
|
13.40
|
18
|
32,322
|
29
|
69,476
|
-37,154
|
2,000
|
26,800
|
|
|
8/1/2025
|
13.40
|
24
|
47,707
|
17
|
38,690
|
9,017
|
5,400
|
70,680
|
|
|
7/31/2025
|
13.20
|
31
|
51,907
|
23
|
30,050
|
21,857
|
13,600
|
176,720
|
|
|
7/30/2025
|
13.20
|
46
|
57,663
|
38
|
47,330
|
10,333
|
18,300
|
236,830
|
|
|
7/29/2025
|
12.90
|
73
|
134,883
|
56
|
118,198
|
16,685
|
62,700
|
815,920
|
|
|
7/28/2025
|
13.20
|
57
|
83,691
|
62
|
127,072
|
-43,381
|
43,300
|
604,480
|
|
|
7/25/2025
|
14.00
|
78
|
231,726
|
78
|
109,067
|
122,659
|
91,300
|
1,270,170
|
|
|
7/24/2025
|
12.80
|
43
|
85,730
|
61
|
139,167
|
-53,437
|
35,500
|
462,050
|
|
|
7/23/2025
|
13.50
|
45
|
45,520
|
79
|
192,461
|
-146,941
|
24,900
|
323,260
|
|
|
7/22/2025
|
13.50
|
80
|
209,800
|
74
|
155,717
|
54,083
|
152,200
|
2,046,060
|
|
|
7/21/2025
|
12.30
|
0
|
0
|
0
|
0
|
0
|
82,000
|
996,510
|
|
|
7/18/2025
|
11.20
|
61
|
79,953
|
60
|
99,782
|
-19,829
|
51,300
|
584,050
|
|
|
7/17/2025
|
10.90
|
32
|
25,156
|
36
|
50,592
|
-25,436
|
1,000
|
11,090
|
|
|
7/16/2025
|
10.70
|
32
|
40,817
|
28
|
51,780
|
-10,963
|
11,500
|
122,710
|
|
|
7/15/2025
|
10.60
|
50
|
49,408
|
32
|
53,867
|
-4,459
|
11,900
|
128,790
|
|
|
7/14/2025
|
10.50
|
47
|
51,309
|
41
|
47,279
|
4,030
|
25,700
|
264,060
|
|
|
7/11/2025
|
9.90
|
27
|
30,198
|
33
|
42,767
|
-12,569
|
12,300
|
121,730
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|