|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
13.80
|
0
|
19,800
|
0
|
21,300
|
-1,500
|
4,700
|
64,790
|
|
|
8/27/2025
|
13.80
|
25
|
32,706
|
21
|
18,017
|
14,689
|
7,500
|
102,160
|
|
|
8/26/2025
|
13.70
|
15
|
6,806
|
16
|
22,707
|
-15,901
|
1,300
|
17,810
|
|
|
8/25/2025
|
13.80
|
27
|
20,906
|
21
|
24,265
|
-3,359
|
3,000
|
40,630
|
|
|
8/22/2025
|
13.70
|
54
|
50,166
|
34
|
56,376
|
-6,210
|
29,000
|
392,970
|
|
|
8/21/2025
|
13.80
|
25
|
33,146
|
32
|
68,280
|
-35,134
|
5,000
|
68,700
|
|
|
8/20/2025
|
14.40
|
19
|
25,756
|
15
|
51,800
|
-26,044
|
0
|
0
|
|
|
8/19/2025
|
14.40
|
69
|
58,138
|
41
|
74,780
|
-16,642
|
24,600
|
343,030
|
|
|
8/18/2025
|
14.50
|
21
|
17,176
|
21
|
40,042
|
-22,866
|
0
|
0
|
|
|
8/15/2025
|
14.50
|
36
|
21,056
|
34
|
47,000
|
-25,944
|
7,000
|
97,910
|
|
|
8/14/2025
|
15.00
|
35
|
54,178
|
53
|
71,592
|
-17,414
|
25,300
|
379,630
|
|
|
8/13/2025
|
15.00
|
48
|
52,936
|
59
|
73,176
|
-20,240
|
21,400
|
314,350
|
|
|
8/12/2025
|
14.40
|
37
|
40,236
|
39
|
64,890
|
-24,654
|
21,700
|
309,210
|
|
|
8/11/2025
|
14.40
|
63
|
48,534
|
67
|
81,773
|
-33,239
|
15,900
|
233,220
|
|
|
8/8/2025
|
14.60
|
57
|
45,400
|
78
|
107,729
|
-62,329
|
35,300
|
540,480
|
|
|
8/7/2025
|
14.60
|
111
|
157,211
|
68
|
99,370
|
57,841
|
96,700
|
1,381,730
|
|
|
8/6/2025
|
13.30
|
49
|
41,514
|
41
|
47,921
|
-6,407
|
7,500
|
98,430
|
|
|
8/5/2025
|
13.10
|
25
|
27,452
|
35
|
52,151
|
-24,699
|
8,700
|
115,470
|
|
|
8/4/2025
|
13.40
|
18
|
32,322
|
29
|
69,476
|
-37,154
|
2,000
|
26,800
|
|
|
8/1/2025
|
13.40
|
24
|
47,707
|
17
|
38,690
|
9,017
|
5,400
|
70,680
|
|
|
Page 1 of 2 Next>
|
|
|