|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
9.30
|
51
|
72,098
|
49
|
88,413
|
-16,315
|
54,800
|
500,520
|
|
|
6/5/2025
|
9.00
|
23
|
18,697
|
19
|
12,563
|
6,134
|
3,400
|
30,140
|
|
|
6/4/2025
|
8.80
|
18
|
17,297
|
17
|
80,313
|
-63,016
|
1,900
|
16,620
|
|
|
6/3/2025
|
8.80
|
17
|
10,298
|
10
|
28,313
|
-18,015
|
0
|
0
|
|
|
6/2/2025
|
8.80
|
18
|
17,998
|
13
|
11,000
|
6,998
|
200
|
1,720
|
|
|
5/30/2025
|
8.70
|
19
|
9,914
|
16
|
19,123
|
-9,209
|
100
|
870
|
|
|
5/29/2025
|
8.90
|
26
|
45,797
|
19
|
40,506
|
5,291
|
2,400
|
20,900
|
|
|
5/28/2025
|
8.80
|
26
|
59,803
|
25
|
44,252
|
15,551
|
14,100
|
122,580
|
|
|
5/27/2025
|
8.90
|
27
|
27,751
|
20
|
25,143
|
2,608
|
11,700
|
102,670
|
|
|
5/26/2025
|
8.80
|
23
|
52,696
|
23
|
24,601
|
28,095
|
100
|
880
|
|
|
5/23/2025
|
9.00
|
15
|
12,598
|
30
|
40,004
|
-27,406
|
700
|
6,420
|
|
|
5/22/2025
|
8.90
|
21
|
20,107
|
23
|
21,747
|
-1,640
|
6,700
|
58,570
|
|
|
5/21/2025
|
8.90
|
27
|
23,803
|
22
|
33,819
|
-10,016
|
200
|
1,790
|
|
|
5/20/2025
|
8.60
|
33
|
38,879
|
19
|
19,619
|
19,260
|
5,800
|
49,880
|
|
|
5/19/2025
|
8.50
|
20
|
47,549
|
24
|
26,704
|
20,845
|
5,400
|
46,400
|
|
|
5/16/2025
|
8.50
|
39
|
34,569
|
25
|
54,150
|
-19,581
|
15,100
|
127,210
|
|
|
5/15/2025
|
8.90
|
33
|
34,208
|
22
|
28,716
|
5,492
|
200
|
1,770
|
|
|
5/14/2025
|
8.40
|
36
|
82,118
|
17
|
56,108
|
26,010
|
4,300
|
36,320
|
|
|
5/13/2025
|
8.50
|
41
|
55,198
|
17
|
32,907
|
22,291
|
26,200
|
219,850
|
|
|
5/12/2025
|
8.40
|
48
|
127,098
|
33
|
104,533
|
22,565
|
73,900
|
626,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|