|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
14.90
|
17
|
7,299
|
13
|
13,900
|
-6,601
|
1,600
|
22,750
|
|
|
10/16/2025
|
14.70
|
15
|
6,282
|
11
|
24,182
|
-17,900
|
2,100
|
30,870
|
|
|
10/15/2025
|
14.70
|
14
|
9,700
|
18
|
19,328
|
-9,628
|
4,900
|
71,310
|
|
|
10/14/2025
|
14.90
|
18
|
13,100
|
28
|
35,413
|
-22,313
|
6,000
|
90,380
|
|
|
10/13/2025
|
15.40
|
17
|
12,800
|
19
|
35,200
|
-22,400
|
4,800
|
69,500
|
|
|
10/10/2025
|
15.40
|
72
|
46,500
|
53
|
67,156
|
-20,656
|
39,600
|
586,070
|
|
|
10/9/2025
|
15.70
|
35
|
38,500
|
31
|
57,260
|
-18,760
|
32,100
|
476,820
|
|
|
10/8/2025
|
15.50
|
13
|
8,200
|
21
|
23,469
|
-15,269
|
4,100
|
61,240
|
|
|
10/7/2025
|
15.80
|
12
|
18,000
|
19
|
27,613
|
-9,613
|
4,200
|
63,960
|
|
|
10/6/2025
|
15.80
|
27
|
28,600
|
22
|
28,930
|
-330
|
13,900
|
209,560
|
|
|
10/3/2025
|
16.20
|
7
|
12,100
|
24
|
21,410
|
-9,310
|
0
|
0
|
|
|
10/2/2025
|
16.20
|
15
|
24,200
|
30
|
33,358
|
-9,158
|
1,100
|
17,470
|
|
|
10/1/2025
|
16.00
|
8
|
16,700
|
19
|
13,528
|
3,172
|
1,200
|
18,780
|
|
|
9/30/2025
|
15.80
|
53
|
102,100
|
36
|
61,700
|
40,400
|
33,100
|
488,680
|
|
|
9/29/2025
|
15.30
|
59
|
104,702
|
70
|
123,600
|
-18,898
|
88,500
|
1,338,670
|
|
|
9/26/2025
|
15.90
|
18
|
21,280
|
36
|
40,597
|
-19,317
|
3,100
|
49,520
|
|
|
9/25/2025
|
15.70
|
16
|
21,103
|
30
|
32,705
|
-11,602
|
2,300
|
36,110
|
|
|
9/24/2025
|
15.70
|
12
|
24,202
|
20
|
13,422
|
10,780
|
600
|
9,420
|
|
|
9/23/2025
|
15.40
|
10
|
14,103
|
16
|
18,332
|
-4,229
|
0
|
0
|
|
|
9/22/2025
|
15.40
|
9
|
15,102
|
28
|
43,325
|
-28,223
|
1,100
|
16,830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|