|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2025
|
7.60
|
0
|
16,900
|
0
|
8,700
|
8,200
|
3,000
|
22,800
|
|
|
3/4/2025
|
7.80
|
25
|
32,498
|
21
|
34,900
|
-2,402
|
5,900
|
44,960
|
|
|
3/3/2025
|
7.60
|
16
|
26,598
|
20
|
22,540
|
4,058
|
500
|
3,820
|
|
|
2/28/2025
|
7.80
|
27
|
48,498
|
24
|
44,703
|
3,795
|
10,100
|
78,030
|
|
|
2/27/2025
|
7.80
|
20
|
20,398
|
17
|
24,900
|
-4,502
|
400
|
3,120
|
|
|
2/26/2025
|
8.00
|
22
|
34,677
|
36
|
18,413
|
16,264
|
0
|
0
|
|
|
2/25/2025
|
8.00
|
19
|
10,599
|
24
|
34,209
|
-23,610
|
300
|
2,400
|
|
|
2/24/2025
|
8.00
|
27
|
30,498
|
27
|
16,026
|
14,472
|
2,600
|
20,530
|
|
|
2/21/2025
|
7.80
|
29
|
21,851
|
22
|
19,813
|
2,038
|
3,900
|
30,300
|
|
|
2/20/2025
|
7.80
|
31
|
22,398
|
25
|
46,535
|
-24,137
|
4,600
|
35,690
|
|
|
2/19/2025
|
7.80
|
27
|
13,907
|
19
|
9,744
|
4,163
|
2,700
|
20,740
|
|
|
2/18/2025
|
7.70
|
22
|
11,102
|
21
|
21,488
|
-10,386
|
3,600
|
27,810
|
|
|
2/17/2025
|
7.80
|
19
|
12,698
|
26
|
42,137
|
-29,439
|
3,100
|
24,040
|
|
|
2/14/2025
|
7.90
|
22
|
17,268
|
34
|
42,407
|
-25,139
|
7,300
|
56,680
|
|
|
2/13/2025
|
7.80
|
18
|
10,198
|
27
|
6,720
|
3,478
|
1,300
|
10,120
|
|
|
2/12/2025
|
7.70
|
24
|
18,098
|
24
|
27,103
|
-9,005
|
8,100
|
62,920
|
|
|
2/11/2025
|
7.90
|
29
|
38,598
|
25
|
38,435
|
163
|
18,700
|
142,970
|
|
|
2/10/2025
|
7.70
|
14
|
11,098
|
19
|
33,637
|
-22,539
|
4,800
|
36,490
|
|
|
2/7/2025
|
7.80
|
16
|
16,200
|
22
|
38,786
|
-22,586
|
400
|
3,040
|
|
|
2/6/2025
|
8.00
|
24
|
24,406
|
30
|
62,031
|
-37,625
|
4,700
|
35,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|