|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
18.40
|
24
|
15,748
|
15
|
17,950
|
-2,202
|
9,000
|
162,840
|
|
|
3/10/2026
|
18.50
|
46
|
38,069
|
26
|
19,900
|
18,169
|
18,000
|
320,550
|
|
|
3/9/2026
|
17.70
|
57
|
46,701
|
32
|
57,683
|
-10,982
|
42,800
|
763,300
|
|
|
3/6/2026
|
19.60
|
28
|
14,897
|
26
|
15,220
|
-323
|
6,600
|
128,580
|
|
|
3/5/2026
|
19.70
|
25
|
17,796
|
21
|
21,972
|
-4,176
|
3,500
|
68,450
|
|
|
3/4/2026
|
19.70
|
31
|
24,800
|
26
|
28,500
|
-3,700
|
5,400
|
104,850
|
|
|
3/3/2026
|
19.80
|
34
|
36,900
|
27
|
24,927
|
11,973
|
17,400
|
348,090
|
|
|
3/2/2026
|
19.70
|
45
|
37,599
|
24
|
28,220
|
9,379
|
13,600
|
259,950
|
|
|
2/27/2026
|
20.10
|
25
|
26,499
|
14
|
13,700
|
12,799
|
4,500
|
89,850
|
|
|
2/26/2026
|
19.90
|
37
|
52,899
|
29
|
42,427
|
10,472
|
19,600
|
384,000
|
|
|
2/25/2026
|
20.00
|
25
|
20,940
|
23
|
26,720
|
-5,780
|
5,900
|
117,940
|
|
|
2/24/2026
|
20.00
|
25
|
10,788
|
16
|
12,264
|
-1,476
|
1,500
|
30,100
|
|
|
2/23/2026
|
20.20
|
27
|
13,797
|
24
|
20,570
|
-6,773
|
600
|
11,520
|
|
|
2/13/2026
|
20.10
|
38
|
23,666
|
32
|
32,257
|
-8,591
|
12,900
|
257,720
|
|
|
2/12/2026
|
20.10
|
18
|
14,898
|
28
|
17,843
|
-2,945
|
2,600
|
52,060
|
|
|
Page 1 of 1
|
|
|