Saturday, October 18, 2025 1:57:42 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Song Hong Construction Joint Stock Company (ICG : HNX)
Industrials : Heavy Construction
14.90 +0.20/+1.36%
2:45:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 14.90 17 7,299 13 13,900 -6,601 1,600 22,750
10/16/2025 14.70 15 6,282 11 24,182 -17,900 2,100 30,870
10/15/2025 14.70 14 9,700 18 19,328 -9,628 4,900 71,310
10/14/2025 14.90 18 13,100 28 35,413 -22,313 6,000 90,380
10/13/2025 15.40 17 12,800 19 35,200 -22,400 4,800 69,500
10/10/2025 15.40 72 46,500 53 67,156 -20,656 39,600 586,070
10/9/2025 15.70 35 38,500 31 57,260 -18,760 32,100 476,820
10/8/2025 15.50 13 8,200 21 23,469 -15,269 4,100 61,240
10/7/2025 15.80 12 18,000 19 27,613 -9,613 4,200 63,960
10/6/2025 15.80 27 28,600 22 28,930 -330 13,900 209,560
10/3/2025 16.20 7 12,100 24 21,410 -9,310 0 0
10/2/2025 16.20 15 24,200 30 33,358 -9,158 1,100 17,470
10/1/2025 16.00 8 16,700 19 13,528 3,172 1,200 18,780
9/30/2025 15.80 53 102,100 36 61,700 40,400 33,100 488,680
9/29/2025 15.30 59 104,702 70 123,600 -18,898 88,500 1,338,670
9/26/2025 15.90 18 21,280 36 40,597 -19,317 3,100 49,520
9/25/2025 15.70 16 21,103 30 32,705 -11,602 2,300 36,110
9/24/2025 15.70 12 24,202 20 13,422 10,780 600 9,420
9/23/2025 15.40 10 14,103 16 18,332 -4,229 0 0
9/22/2025 15.40 9 15,102 28 43,325 -28,223 1,100 16,830
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.