|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
7.80
|
6
|
2,899
|
12
|
12,537
|
-9,638
|
0
|
0
|
|
|
1/23/2025
|
7.80
|
7
|
3,899
|
15
|
23,879
|
-19,980
|
0
|
0
|
|
|
1/22/2025
|
7.80
|
9
|
4,799
|
19
|
18,012
|
-13,213
|
100
|
780
|
|
|
1/21/2025
|
7.70
|
10
|
3,299
|
16
|
19,720
|
-16,421
|
300
|
2,320
|
|
|
1/20/2025
|
7.70
|
15
|
10,799
|
18
|
14,124
|
-3,325
|
4,400
|
33,680
|
|
|
1/17/2025
|
7.70
|
14
|
8,999
|
14
|
15,805
|
-6,806
|
3,700
|
28,490
|
|
|
1/16/2025
|
7.70
|
6
|
2,599
|
15
|
14,820
|
-12,221
|
0
|
0
|
|
|
1/15/2025
|
7.70
|
6
|
2,199
|
8
|
12,200
|
-10,001
|
0
|
0
|
|
|
1/14/2025
|
7.70
|
7
|
5,099
|
11
|
9,900
|
-4,801
|
2,000
|
15,110
|
|
|
1/13/2025
|
7.70
|
10
|
4,399
|
16
|
8,512
|
-4,113
|
2,100
|
15,570
|
|
|
1/10/2025
|
7.70
|
11
|
7,999
|
15
|
13,720
|
-5,721
|
5,100
|
37,770
|
|
|
1/9/2025
|
7.70
|
16
|
6,799
|
21
|
16,625
|
-9,826
|
2,100
|
16,180
|
|
|
1/8/2025
|
7.70
|
6
|
1,311
|
14
|
21,272
|
-19,961
|
0
|
0
|
|
|
1/7/2025
|
7.70
|
12
|
4,252
|
15
|
20,778
|
-16,526
|
2,200
|
16,100
|
|
|
1/6/2025
|
7.90
|
4
|
1,100
|
12
|
9,019
|
-7,919
|
0
|
0
|
|
|
1/3/2025
|
7.90
|
6
|
1,300
|
17
|
6,309
|
-5,009
|
0
|
0
|
|
|
1/2/2025
|
7.90
|
8
|
1,698
|
8
|
2,809
|
-1,111
|
300
|
2,270
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|