|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
20.10
|
38
|
23,666
|
32
|
32,257
|
-8,591
|
12,900
|
257,720
|
|
|
2/12/2026
|
20.10
|
18
|
14,898
|
28
|
17,843
|
-2,945
|
2,600
|
52,060
|
|
|
2/11/2026
|
20.00
|
29
|
35,598
|
26
|
27,437
|
8,161
|
11,200
|
221,990
|
|
|
2/10/2026
|
19.90
|
19
|
17,699
|
24
|
13,777
|
3,922
|
1,500
|
29,770
|
|
|
2/9/2026
|
19.90
|
18
|
17,899
|
18
|
28,128
|
-10,229
|
4,600
|
90,970
|
|
|
2/6/2026
|
19.90
|
28
|
34,099
|
35
|
40,740
|
-6,641
|
17,600
|
348,640
|
|
|
2/5/2026
|
20.10
|
36
|
20,900
|
42
|
44,240
|
-23,340
|
15,700
|
314,320
|
|
|
2/4/2026
|
20.00
|
39
|
17,635
|
37
|
40,720
|
-23,085
|
5,500
|
109,590
|
|
|
2/3/2026
|
20.40
|
58
|
27,511
|
49
|
47,935
|
-20,424
|
13,500
|
275,510
|
|
|
2/2/2026
|
20.50
|
96
|
80,898
|
87
|
83,762
|
-2,864
|
53,300
|
1,079,940
|
|
|
1/30/2026
|
19.10
|
49
|
45,800
|
64
|
78,651
|
-32,851
|
32,600
|
591,260
|
|
|
1/29/2026
|
19.20
|
24
|
40,900
|
33
|
48,530
|
-7,630
|
4,700
|
392,730
|
|
|
1/28/2026
|
18.70
|
22
|
34,399
|
32
|
46,047
|
-11,648
|
2,400
|
344,340
|
|
|
1/27/2026
|
18.80
|
24
|
26,799
|
25
|
19,639
|
7,160
|
6,800
|
126,180
|
|
|
1/26/2026
|
18.80
|
25
|
21,404
|
32
|
14,790
|
6,614
|
3,100
|
58,130
|
|
|
1/23/2026
|
18.90
|
24
|
20,699
|
41
|
51,476
|
-30,777
|
3,800
|
68,490
|
|
|
1/22/2026
|
18.90
|
29
|
40,499
|
26
|
28,573
|
11,926
|
7,500
|
136,200
|
|
|
1/21/2026
|
17.60
|
33
|
26,312
|
27
|
32,777
|
-6,465
|
17,200
|
306,860
|
|
|
1/20/2026
|
18.50
|
15
|
6,299
|
24
|
13,587
|
-7,288
|
500
|
9,250
|
|
|
1/19/2026
|
18.50
|
25
|
12,260
|
15
|
9,555
|
2,705
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|