|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
7.50
|
31
|
25,098
|
24
|
18,536
|
6,562
|
6,800
|
49,750
|
|
|
5/16/2024
|
7.50
|
16
|
7,398
|
17
|
9,800
|
-2,402
|
0
|
0
|
|
|
5/15/2024
|
7.50
|
18
|
7,198
|
28
|
24,300
|
-17,102
|
500
|
3,690
|
|
|
5/14/2024
|
7.60
|
12
|
5,498
|
24
|
21,400
|
-15,902
|
0
|
0
|
|
|
5/13/2024
|
7.60
|
11
|
3,897
|
22
|
24,636
|
-20,739
|
0
|
0
|
|
|
5/10/2024
|
7.60
|
11
|
4,799
|
21
|
23,040
|
-18,241
|
200
|
1,520
|
|
|
5/9/2024
|
7.70
|
21
|
9,698
|
18
|
16,420
|
-6,722
|
2,900
|
21,070
|
|
|
5/8/2024
|
7.70
|
15
|
5,298
|
15
|
13,800
|
-8,502
|
1,000
|
7,550
|
|
|
5/7/2024
|
7.60
|
17
|
6,498
|
18
|
16,420
|
-9,922
|
2,900
|
21,040
|
|
|
5/6/2024
|
7.60
|
19
|
7,997
|
17
|
14,936
|
-6,939
|
1,800
|
13,040
|
|
|
5/3/2024
|
7.50
|
11
|
4,898
|
13
|
15,320
|
-10,422
|
400
|
3,000
|
|
|
5/2/2024
|
7.50
|
9
|
4,999
|
19
|
17,436
|
-12,437
|
400
|
3,000
|
|
|
4/26/2024
|
7.70
|
31
|
26,600
|
23
|
18,700
|
7,900
|
13,700
|
101,560
|
|
|
4/25/2024
|
7.40
|
6
|
3,298
|
10
|
4,736
|
-1,438
|
0
|
0
|
|
|
4/24/2024
|
7.40
|
31
|
11,498
|
15
|
11,100
|
398
|
7,800
|
56,570
|
|
|
4/23/2024
|
7.30
|
17
|
6,398
|
11
|
14,100
|
-7,702
|
2,200
|
15,870
|
|
|
4/22/2024
|
7.30
|
20
|
6,801
|
14
|
9,403
|
-2,602
|
2,600
|
18,990
|
|
|
4/19/2024
|
7.30
|
21
|
10,301
|
14
|
14,900
|
-4,599
|
3,700
|
26,810
|
|
|
Page 1 of 1
|
|
|