|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
7.60
|
4
|
3,005
|
8
|
45,904
|
-42,899
|
0
|
0
|
|
|
4/3/2025
|
7.60
|
14
|
23,098
|
14
|
63,774
|
-40,676
|
17,900
|
137,460
|
|
|
4/2/2025
|
7.90
|
20
|
50,898
|
17
|
81,070
|
-30,172
|
32,800
|
259,120
|
|
|
4/1/2025
|
8.10
|
25
|
27,597
|
11
|
58,770
|
-31,173
|
12,700
|
99,920
|
|
|
3/31/2025
|
8.00
|
19
|
16,598
|
13
|
55,571
|
-38,973
|
3,100
|
24,370
|
|
|
3/28/2025
|
8.00
|
20
|
26,118
|
15
|
62,670
|
-36,552
|
3,100
|
24,720
|
|
|
3/27/2025
|
8.20
|
22
|
25,597
|
20
|
63,370
|
-37,773
|
5,300
|
42,210
|
|
|
3/26/2025
|
8.30
|
23
|
23,898
|
19
|
48,001
|
-24,103
|
7,500
|
60,020
|
|
|
3/25/2025
|
8.30
|
19
|
25,668
|
17
|
51,570
|
-25,902
|
10,900
|
88,450
|
|
|
3/24/2025
|
8.30
|
16
|
22,299
|
25
|
51,800
|
-29,501
|
5,300
|
43,730
|
|
|
3/21/2025
|
8.30
|
28
|
56,010
|
23
|
52,915
|
3,095
|
20,900
|
164,480
|
|
|
3/20/2025
|
8.30
|
28
|
68,799
|
36
|
60,000
|
8,799
|
41,300
|
337,130
|
|
|
3/19/2025
|
8.30
|
15
|
16,999
|
36
|
33,930
|
-16,931
|
800
|
6,700
|
|
|
3/18/2025
|
8.30
|
47
|
73,408
|
47
|
71,830
|
1,578
|
44,600
|
368,000
|
|
|
3/17/2025
|
7.80
|
17
|
30,104
|
18
|
16,600
|
13,504
|
2,400
|
18,720
|
|
|
3/14/2025
|
7.80
|
25
|
36,503
|
23
|
23,000
|
13,503
|
4,300
|
33,540
|
|
|
3/13/2025
|
7.80
|
33
|
42,298
|
26
|
41,201
|
1,097
|
7,200
|
56,170
|
|
|
3/12/2025
|
7.90
|
18
|
22,968
|
18
|
16,075
|
6,893
|
400
|
3,130
|
|
|
3/11/2025
|
7.90
|
22
|
20,780
|
28
|
21,263
|
-483
|
6,200
|
48,970
|
|
|
3/10/2025
|
7.80
|
19
|
32,598
|
13
|
10,240
|
22,358
|
200
|
1,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|