|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
10.10
|
0
|
50,200
|
0
|
81,300
|
-31,100
|
24,000
|
244,860
|
|
|
6/26/2025
|
10.20
|
57
|
104,056
|
47
|
89,952
|
14,104
|
39,100
|
392,060
|
|
|
6/25/2025
|
9.50
|
35
|
63,199
|
38
|
65,102
|
-1,903
|
13,500
|
130,740
|
|
|
6/24/2025
|
9.50
|
38
|
73,098
|
39
|
51,102
|
21,996
|
32,000
|
300,480
|
|
|
6/23/2025
|
9.20
|
38
|
45,197
|
38
|
68,502
|
-23,305
|
15,600
|
145,330
|
|
|
6/20/2025
|
9.10
|
24
|
27,398
|
23
|
34,902
|
-7,504
|
6,900
|
62,810
|
|
|
6/19/2025
|
9.10
|
38
|
46,298
|
48
|
50,902
|
-4,604
|
21,700
|
197,970
|
|
|
6/18/2025
|
9.00
|
21
|
18,598
|
22
|
34,702
|
-16,104
|
8,500
|
76,700
|
|
|
6/17/2025
|
9.10
|
20
|
18,598
|
25
|
84,202
|
-65,604
|
2,500
|
22,630
|
|
|
6/16/2025
|
9.20
|
12
|
32,597
|
18
|
16,114
|
16,483
|
100
|
920
|
|
|
6/13/2025
|
9.40
|
19
|
20,798
|
33
|
42,302
|
-21,504
|
100
|
940
|
|
|
6/12/2025
|
9.00
|
23
|
15,167
|
28
|
25,942
|
-10,775
|
5,800
|
51,670
|
|
|
6/11/2025
|
9.00
|
23
|
17,298
|
33
|
46,412
|
-29,114
|
9,100
|
82,800
|
|
|
6/10/2025
|
9.10
|
21
|
17,548
|
31
|
68,402
|
-50,854
|
6,200
|
57,410
|
|
|
6/9/2025
|
9.50
|
15
|
7,297
|
32
|
41,250
|
-33,953
|
100
|
950
|
|
|
6/6/2025
|
9.30
|
51
|
72,098
|
49
|
88,413
|
-16,315
|
54,800
|
500,520
|
|
|
6/5/2025
|
9.00
|
23
|
18,697
|
19
|
12,563
|
6,134
|
3,400
|
30,140
|
|
|
6/4/2025
|
8.80
|
18
|
17,297
|
17
|
80,313
|
-63,016
|
1,900
|
16,620
|
|
|
6/3/2025
|
8.80
|
17
|
10,298
|
10
|
28,313
|
-18,015
|
0
|
0
|
|
|
6/2/2025
|
8.80
|
18
|
17,998
|
13
|
11,000
|
6,998
|
200
|
1,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|