|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
8.50
|
39
|
34,569
|
25
|
54,150
|
-19,581
|
15,100
|
127,210
|
|
|
5/15/2025
|
8.90
|
33
|
34,208
|
22
|
28,716
|
5,492
|
200
|
1,770
|
|
|
5/14/2025
|
8.40
|
36
|
82,118
|
17
|
56,108
|
26,010
|
4,300
|
36,320
|
|
|
5/13/2025
|
8.50
|
41
|
55,198
|
17
|
32,907
|
22,291
|
26,200
|
219,850
|
|
|
5/12/2025
|
8.40
|
48
|
127,098
|
33
|
104,533
|
22,565
|
73,900
|
626,960
|
|
|
5/9/2025
|
8.60
|
73
|
91,998
|
37
|
73,432
|
18,566
|
35,800
|
303,510
|
|
|
5/8/2025
|
8.70
|
22
|
19,698
|
16
|
46,201
|
-26,503
|
1,000
|
8,700
|
|
|
5/7/2025
|
8.90
|
47
|
64,901
|
21
|
34,858
|
30,043
|
6,300
|
55,410
|
|
|
5/6/2025
|
8.50
|
51
|
129,698
|
29
|
76,248
|
53,450
|
29,600
|
251,670
|
|
|
5/5/2025
|
8.80
|
29
|
24,337
|
22
|
69,478
|
-45,141
|
3,100
|
27,180
|
|
|
4/29/2025
|
8.80
|
36
|
49,298
|
22
|
39,667
|
9,631
|
13,300
|
116,010
|
|
|
4/28/2025
|
8.80
|
32
|
33,897
|
31
|
58,577
|
-24,680
|
5,100
|
44,730
|
|
|
4/25/2025
|
9.10
|
56
|
100,331
|
41
|
106,041
|
-5,710
|
53,700
|
496,980
|
|
|
4/24/2025
|
9.20
|
52
|
100,297
|
39
|
106,968
|
-6,671
|
47,300
|
426,170
|
|
|
4/23/2025
|
8.90
|
26
|
24,735
|
28
|
62,167
|
-37,432
|
13,600
|
120,540
|
|
|
4/22/2025
|
9.10
|
52
|
74,963
|
47
|
149,530
|
-74,567
|
55,500
|
480,610
|
|
|
4/21/2025
|
9.20
|
38
|
59,336
|
33
|
92,052
|
-32,716
|
36,100
|
327,350
|
|
|
4/18/2025
|
8.80
|
69
|
125,738
|
62
|
131,509
|
-5,771
|
75,900
|
680,680
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|