|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2025
|
-0.70/-5.19%
|
13.50
|
13.70
|
12.80
|
12.80
|
13.02
|
12.80
|
35,500
|
|
|
7/23/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
12.80
|
13.50
|
12.98
|
13.50
|
24,900
|
|
|
7/22/2025
|
+1.20/+9.76%
|
13.20
|
13.50
|
12.20
|
13.50
|
13.44
|
13.50
|
152,200
|
|
|
7/21/2025
|
+1.10/+9.82%
|
11.60
|
12.30
|
11.40
|
12.30
|
12.15
|
12.30
|
82,000
|
|
|
7/18/2025
|
+0.30/+2.75%
|
11.30
|
11.60
|
10.90
|
11.20
|
11.38
|
11.20
|
51,300
|
|
|
7/17/2025
|
+0.20/+1.87%
|
11.50
|
11.50
|
10.90
|
10.90
|
11.09
|
10.90
|
1,000
|
|
|
7/16/2025
|
+0.10/+0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.67
|
10.70
|
11,400
|
|
|
7/15/2025
|
+0.10/+0.95%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.82
|
10.60
|
11,900
|
|
|
7/14/2025
|
+0.60/+6.06%
|
9.90
|
10.70
|
9.90
|
10.50
|
10.27
|
10.50
|
25,700
|
|
|
7/11/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
12,300
|
|
|
7/10/2025
|
-0.10/-1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
9.90
|
16,200
|
|
|
7/9/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
19,700
|
|
|
7/8/2025
|
+0.10/+1.01%
|
9.90
|
10.00
|
9.70
|
10.00
|
9.88
|
10.00
|
23,600
|
|
|
7/7/2025
|
-0.10/-1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.94
|
9.90
|
6,300
|
|
|
7/4/2025
|
+0.40/+4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.61
|
10.00
|
3,000
|
|
|
7/3/2025
|
-0.20/-2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.67
|
9.60
|
2,800
|
|
|
7/2/2025
|
-0.10/-1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.89
|
9.80
|
7,500
|
|
|
7/1/2025
|
+0.10/+1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.88
|
9.90
|
1,900
|
|
|
6/30/2025
|
-0.30/-2.97%
|
9.60
|
10.20
|
9.60
|
9.80
|
9.82
|
9.80
|
11,700
|
|
|
6/27/2025
|
-0.10/-0.98%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.20
|
10.10
|
24,000
|
|
|