Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/12/2025
|
+0.30/+2.21%
|
13.70
|
14.40
|
13.70
|
13.90
|
14.23
|
13.90
|
8,800
|
|
9/11/2025
|
+0.10/+0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.51
|
13.60
|
1,700
|
|
9/10/2025
|
+0.20/+1.50%
|
13.80
|
13.80
|
13.40
|
13.50
|
13.57
|
13.50
|
300
|
|
9/9/2025
|
-0.30/-2.21%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3,800
|
|
9/8/2025
|
-0.80/-5.56%
|
14.00
|
14.40
|
13.60
|
13.60
|
14.22
|
13.60
|
2,500
|
|
9/5/2025
|
+0.70/+5.11%
|
14.50
|
14.70
|
13.70
|
14.40
|
13.72
|
14.40
|
13,400
|
|
9/4/2025
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.00
|
13.70
|
13.46
|
13.70
|
8,100
|
|
9/3/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1,700
|
|
8/29/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12,400
|
|
8/28/2025
|
-0.10/-0.72%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.75
|
13.70
|
7,700
|
|
8/27/2025
|
+0.10/+0.73%
|
13.70
|
13.80
|
13.50
|
13.80
|
13.62
|
13.80
|
7,500
|
|
8/26/2025
|
-0.10/-0.72%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1,300
|
|
8/25/2025
|
+0.10/+0.73%
|
13.40
|
13.80
|
13.40
|
13.80
|
13.54
|
13.80
|
3,000
|
|
8/22/2025
|
-0.10/-0.72%
|
13.80
|
13.80
|
13.20
|
13.70
|
13.55
|
13.70
|
29,000
|
|
8/21/2025
|
-0.60/-4.17%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.74
|
13.80
|
5,000
|
|
8/20/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
8/19/2025
|
-0.10/-0.69%
|
14.50
|
14.50
|
13.70
|
14.40
|
13.94
|
14.40
|
24,600
|
|
8/18/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
8/15/2025
|
-0.50/-3.33%
|
14.50
|
14.50
|
13.70
|
14.50
|
13.99
|
14.50
|
7,000
|
|
8/14/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.01
|
15.00
|
25,300
|
|
|