|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2025
|
+0.20/+1.36%
|
14.60
|
14.90
|
14.00
|
14.90
|
14.22
|
14.90
|
1,600
|
|
|
10/16/2025
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2,100
|
|
|
10/15/2025
|
-0.20/-1.34%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.55
|
14.70
|
4,900
|
|
|
10/14/2025
|
-0.50/-3.25%
|
15.20
|
15.30
|
14.50
|
14.90
|
15.06
|
14.90
|
6,000
|
|
|
10/13/2025
|
0.00 / 0.00%
|
14.70
|
15.40
|
14.20
|
15.40
|
14.48
|
15.40
|
4,800
|
|
|
10/10/2025
|
-0.30/-1.91%
|
15.60
|
15.60
|
14.50
|
15.40
|
14.80
|
15.40
|
39,600
|
|
|
10/9/2025
|
+0.20/+1.29%
|
15.50
|
15.70
|
14.60
|
15.70
|
14.85
|
15.70
|
32,100
|
|
|
10/8/2025
|
-0.30/-1.90%
|
15.00
|
15.60
|
14.80
|
15.50
|
14.94
|
15.50
|
4,100
|
|
|
10/7/2025
|
0.00 / 0.00%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.23
|
15.80
|
4,200
|
|
|
10/6/2025
|
-0.40/-2.47%
|
14.90
|
16.00
|
14.80
|
15.80
|
15.08
|
15.80
|
13,900
|
|
|
10/3/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
10/2/2025
|
+0.20/+1.25%
|
15.70
|
16.20
|
15.70
|
16.20
|
15.88
|
16.20
|
1,100
|
|
|
10/1/2025
|
+0.20/+1.27%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.65
|
16.00
|
1,200
|
|
|
9/30/2025
|
+0.50/+3.27%
|
14.80
|
15.80
|
14.50
|
15.80
|
14.76
|
15.80
|
33,100
|
|
|
9/29/2025
|
-0.60/-3.77%
|
16.00
|
16.50
|
14.60
|
15.30
|
15.13
|
15.30
|
88,500
|
|
|
9/26/2025
|
+0.20/+1.27%
|
16.20
|
16.20
|
15.90
|
15.90
|
15.97
|
15.90
|
3,100
|
|
|
9/25/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
2,300
|
|
|
9/24/2025
|
+0.30/+1.95%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
600
|
|
|
9/23/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
9/22/2025
|
+0.30/+1.99%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.30
|
15.40
|
1,100
|
|
|