Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/17/2024
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.20
|
7.50
|
7.32
|
7.50
|
6,800
|
|
5/16/2024
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
5/15/2024
|
-0.10/-1.32%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.38
|
7.50
|
500
|
|
5/14/2024
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
|
5/13/2024
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
|
5/10/2024
|
-0.10/-1.30%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
200
|
|
5/9/2024
|
0.00 / 0.00%
|
7.20
|
7.70
|
7.20
|
7.70
|
7.27
|
7.70
|
2,900
|
|
5/8/2024
|
+0.10/+1.32%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.55
|
7.70
|
1,000
|
|
5/7/2024
|
0.00 / 0.00%
|
7.30
|
7.60
|
7.20
|
7.60
|
7.26
|
7.60
|
2,900
|
|
5/6/2024
|
+0.10/+1.33%
|
7.30
|
7.60
|
7.20
|
7.60
|
7.24
|
7.60
|
1,800
|
|
5/3/2024
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
400
|
|
5/2/2024
|
-0.20/-2.60%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
400
|
|
4/26/2024
|
+0.30/+4.05%
|
7.20
|
7.70
|
7.20
|
7.70
|
7.41
|
7.70
|
13,700
|
|
4/25/2024
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
4/24/2024
|
+0.10/+1.37%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.25
|
7.40
|
7,800
|
|
4/23/2024
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.21
|
7.30
|
2,200
|
|
4/22/2024
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.30
|
7.30
|
7.30
|
7.30
|
2,600
|
|
4/19/2024
|
-0.20/-2.67%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.25
|
7.30
|
3,700
|
|
4/17/2024
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
4/16/2024
|
-0.20/-2.60%
|
7.60
|
7.60
|
7.30
|
7.50
|
7.54
|
7.50
|
3,300
|
|
|