|
Closing price on 7/15/2025
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.60 |
| Volume |
11,900 |
| Split-adjusted Price |
10.60 |
There is no data on 7/16/2025. Display data on 7/15/2025 instead.
|
|
ICG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2025
|
+0.10 / +0.95%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.82
|
10.60
|
11,900
|
|
|
7/14/2025
|
+0.60 / +6.06%
|
9.90
|
10.70
|
9.90
|
10.50
|
10.27
|
10.50
|
25,700
|
|
|
7/11/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
12,300
|
|
|
7/10/2025
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
9.90
|
16,200
|
|
|
7/9/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
19,700
|
|
|
7/8/2025
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.70
|
10.00
|
9.88
|
10.00
|
23,600
|
|
|
7/7/2025
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.94
|
9.90
|
6,300
|
|
|
7/4/2025
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.61
|
10.00
|
3,000
|
|
|
7/3/2025
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.67
|
9.60
|
2,800
|
|
|
7/2/2025
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.89
|
9.80
|
7,500
|
|
|
7/1/2025
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.88
|
9.90
|
1,900
|
|
|
6/30/2025
|
-0.30 / -2.97%
|
9.60
|
10.20
|
9.60
|
9.80
|
9.82
|
9.80
|
11,700
|
|
|
6/27/2025
|
-0.10 / -0.98%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.20
|
10.10
|
24,000
|
|
|
6/26/2025
|
+0.70 / +7.37%
|
9.60
|
10.20
|
9.60
|
10.20
|
10.03
|
10.20
|
39,100
|
|
|
6/25/2025
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.50
|
9.50
|
9.68
|
9.50
|
13,500
|
|
|
6/24/2025
|
+0.30 / +3.26%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.39
|
9.50
|
32,000
|
|
|
6/23/2025
|
+0.10 / +1.10%
|
9.00
|
9.50
|
9.00
|
9.20
|
9.32
|
9.20
|
15,600
|
|
|
6/20/2025
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.10
|
9.10
|
6,900
|
|
|
6/19/2025
|
+0.10 / +1.11%
|
9.00
|
9.50
|
9.00
|
9.10
|
9.12
|
9.10
|
21,700
|
|
|
6/18/2025
|
-0.10 / -1.10%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.02
|
9.00
|
8,500
|
|
|
6/17/2025
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.05
|
9.10
|
2,500
|
|
|
6/16/2025
|
-0.20 / -2.13%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
100
|
|
|
6/13/2025
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
6/12/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.60
|
9.00
|
8.91
|
9.00
|
5,800
|
|
|
6/11/2025
|
-0.10 / -1.10%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.10
|
9.00
|
9,100
|
|
|
6/10/2025
|
-0.40 / -4.21%
|
9.00
|
9.40
|
9.00
|
9.10
|
9.26
|
9.10
|
6,200
|
|
|
6/9/2025
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
6/6/2025
|
+0.30 / +3.33%
|
8.90
|
9.40
|
8.90
|
9.30
|
9.13
|
9.30
|
54,800
|
|
|
6/5/2025
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.86
|
9.00
|
3,400
|
|
|
6/4/2025
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.75
|
8.80
|
1,900
|
|
|