Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2013	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.77	2.55	44,600
8/30/2013	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.69	2.55	134,100
8/29/2013	+0.10 / +2.17%	4.70	4.80	4.70	4.70	4.72	2.49	52,900
8/28/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.44	72,800
8/27/2013	-0.30 / -6.12%	4.70	4.80	4.60	4.60	4.62	2.44	24,550
8/26/2013	+0.10 / +2.08%	4.70	4.90	4.60	4.90	4.71	2.60	79,300
8/23/2013	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.71	2.55	54,600
8/22/2013	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.79	2.49	31,000
8/21/2013	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.81	2.60	30,142
8/20/2013	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.86	2.55	56,500
8/19/2013	+0.30 / +6.38%	4.80	5.10	4.70	5.00	4.87	2.65	60,100
8/16/2013	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.78	2.49	23,720
8/15/2013	+0.10 / +2.13%	4.60	4.90	4.60	4.80	4.77	2.55	149,940
8/14/2013	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.60	2.49	14,300
8/13/2013	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.61	2.49	26,260
8/12/2013	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.61	2.49	30,510
8/9/2013	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.64	2.44	22,200
8/8/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.49	8,300
8/7/2013	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.72	2.49	61,312
8/6/2013	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.76	2.49	93,800
8/5/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.94	2.60	56,040
8/2/2013	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.89	2.65	83,200
8/1/2013	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.80	2.60	48,440
7/31/2013	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.74	2.49	25,144
7/30/2013	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.77	2.60	63,408
7/29/2013	+0.10 / +2.22%	4.70	4.70	4.60	4.60	4.60	2.44	50,700
7/26/2013	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.60	2.39	34,192
7/25/2013	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.72	2.44	212,500
7/24/2013	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.83	2.55	69,128
7/23/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	2.60	24,200

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel