Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2011	-0.10 / -1.01%	9.80	10.10	9.80	9.80	9.86	5.20	33,800
8/5/2011	-0.30 / -2.94%	10.20	10.20	9.90	9.90	10.01	5.25	79,700
8/4/2011	+0.50 / +5.15%	9.80	10.30	9.80	10.20	10.12	5.41	210,300
8/3/2011	-0.10 / -1.02%	9.60	9.80	9.60	9.70	9.68	5.15	98,400
8/2/2011	-0.10 / -1.01%	10.00	10.20	9.70	9.80	9.85	5.20	114,800
8/1/2011	-0.20 / -1.98%	10.10	10.40	9.90	9.90	10.08	5.25	56,500
7/29/2011	+0.10 / +1.00%	10.30	10.30	10.00	10.10	10.05	5.36	140,000
7/28/2011	0.00 / 0.00%	10.10	10.30	10.00	10.00	10.12	5.31	72,900
7/27/2011	-0.20 / -1.96%	10.40	10.40	10.00	10.00	10.10	5.31	78,300
7/26/2011	-0.10 / -0.97%	10.20	10.40	10.20	10.20	10.30	5.41	55,300
7/25/2011	0.00 / 0.00%	10.30	10.50	10.30	10.30	10.34	5.47	16,800
7/22/2011	-0.10 / -0.96%	10.50	10.70	10.30	10.30	10.50	5.47	25,900
7/21/2011	-0.40 / -3.70%	10.60	10.70	10.30	10.40	10.45	5.52	38,100
7/20/2011	+0.30 / +2.86%	10.80	10.80	10.30	10.80	10.62	5.73	33,300
7/19/2011	+0.10 / +0.96%	10.60	10.90	10.20	10.50	10.49	5.57	95,600
7/18/2011	-0.10 / -0.95%	10.50	10.50	10.30	10.40	10.43	5.52	35,000
7/15/2011	-0.10 / -0.94%	11.20	11.20	10.40	10.50	10.45	5.57	22,000
7/14/2011	-0.10 / -0.93%	11.00	11.00	10.30	10.60	10.52	5.63	30,400
7/13/2011	+0.20 / +1.90%	10.30	10.70	10.30	10.70	10.54	5.68	75,700
7/12/2011	+0.20 / +1.94%	10.10	10.50	10.10	10.50	10.28	5.57	41,200
7/11/2011	-0.30 / -2.83%	10.50	10.50	10.20	10.30	10.27	5.47	108,200
7/8/2011	-0.10 / -0.93%	10.60	10.80	10.50	10.60	10.60	5.63	36,200
7/7/2011	-0.30 / -2.73%	10.60	11.00	10.60	10.70	10.81	5.68	42,800
7/6/2011	0.00 / 0.00%	11.50	11.50	10.80	11.00	10.96	5.84	105,600
7/5/2011	+0.60 / +5.77%	10.50	11.00	10.50	11.00	10.98	5.84	118,100
7/4/2011	+0.10 / +0.97%	10.30	10.50	10.00	10.40	10.26	5.52	68,200
7/1/2011	-0.40 / -3.74%	10.50	10.50	10.00	10.30	10.29	5.47	139,500
6/30/2011	0.00 / 0.00%	10.50	10.80	10.50	10.70	10.63	5.68	118,400
6/29/2011	-0.10 / -0.93%	10.70	10.80	10.40	10.70	10.62	5.68	81,300
6/28/2011	-0.20 / -1.82%	11.00	11.00	10.70	10.80	10.82	5.73	63,100

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel