Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2015	+0.20 / +3.45%	5.30	6.00	5.30	6.00	5.63	3.51	53,400
8/24/2015	-0.60 / -9.38%	5.90	6.30	5.80	5.80	5.80	3.39	94,600
8/21/2015	-0.50 / -7.25%	6.70	6.80	6.40	6.40	6.53	3.74	7,300
8/20/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.03	1,614
8/19/2015	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.81	4.03	2,700
8/18/2015	-0.30 / -4.23%	7.10	7.10	6.40	6.80	6.71	3.97	72,100
8/17/2015	0.00 / 0.00%	7.10	7.10	6.90	7.10	7.08	4.15	17,415
8/14/2015	0.00 / 0.00%	7.10	7.10	6.80	7.10	6.95	4.15	2,128
8/13/2015	-0.10 / -1.39%	6.90	7.10	6.90	7.10	6.90	4.15	13,714
8/12/2015	0.00 / 0.00%	7.20	7.20	6.90	7.20	6.97	4.21	2,856
8/11/2015	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	4.21	1,056
8/10/2015	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.13	4.21	6,000
8/7/2015	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.17	4.21	2,300
8/6/2015	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.04	4.09	2,900
8/5/2015	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.11	4.15	12,134
8/4/2015	+0.20 / +2.90%	7.30	7.30	7.00	7.10	7.09	4.15	13,834
8/3/2015	-0.30 / -4.17%	7.00	7.00	6.90	6.90	7.00	4.03	8,498
7/31/2015	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.16	4.21	3,668
7/30/2015	+0.10 / +1.39%	7.40	7.40	7.10	7.30	7.14	4.27	7,200
7/29/2015	-0.30 / -4.00%	7.10	7.50	7.10	7.20	7.12	4.21	14,610
7/28/2015	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.40	4.38	18,300
7/27/2015	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.27	4.32	8,300
7/24/2015	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.34	4.32	15,500
7/23/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.32	11,500
7/22/2015	0.00 / 0.00%	7.30	7.80	7.30	7.40	7.60	4.32	203,600
7/21/2015	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.28	4.32	21,700
7/20/2015	-0.20 / -2.67%	7.50	7.60	7.30	7.30	7.41	4.27	22,500
7/17/2015	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.63	4.38	12,300
7/16/2015	0.00 / 0.00%	7.50	7.80	7.50	7.60	7.64	4.44	52,800
7/15/2015	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.55	4.44	26,704

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel