Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2016	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.38	4.67	11,600
7/6/2016	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.30	4.73	5,000
7/5/2016	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.26	4.73	200,810
7/4/2016	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	4.67	47,860
7/1/2016	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.27	4.60	28,600
6/30/2016	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.39	4.73	75,300
6/29/2016	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.36	4.73	13,200
6/28/2016	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.34	4.67	40,600
6/27/2016	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.21	4.67	55,200
6/24/2016	-0.20 / -2.70%	7.30	7.30	7.00	7.20	7.15	4.60	57,400
6/23/2016	+0.20 / +2.78%	7.30	7.40	7.30	7.40	7.30	4.73	36,220
6/22/2016	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	4.60	718
6/21/2016	+0.20 / +2.78%	7.30	7.40	7.20	7.40	7.29	4.73	95,526
6/20/2016	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.14	4.60	58,700
6/17/2016	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.02	4.54	50,032
6/16/2016	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.04	4.48	41,100
6/15/2016	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.02	4.54	70,056
6/14/2016	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.01	4.54	42,662
6/13/2016	+0.20 / +2.94%	6.90	7.00	6.90	7.00	6.92	4.48	31,640
6/10/2016	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.90	4.35	30,100
6/9/2016	-0.10 / -1.45%	6.80	6.90	6.80	6.80	6.83	4.35	35,700
6/8/2016	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.89	4.41	53,600
6/7/2016	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.90	4.35	12,700
6/6/2016	+0.20 / +2.99%	6.80	7.00	6.70	6.90	6.84	4.41	50,980
6/3/2016	+0.10 / +1.52%	6.70	6.80	6.70	6.70	6.74	4.29	52,720
6/2/2016	0.00 / 0.00%	6.60	7.00	6.50	6.60	6.54	4.22	72,110
6/1/2016	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.70	4.22	28,026
5/31/2016	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.70	4.29	36,000
5/30/2016	+0.10 / +1.52%	6.60	6.70	6.60	6.70	6.64	4.29	32,000
5/27/2016	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.60	4.22	47,200

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel