Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2010	-0.20 / -0.71%	28.10	28.80	27.80	27.90	28.04	13.40	200,000
7/6/2010	-0.60 / -2.09%	28.00	28.50	27.90	28.10	28.09	13.50	187,500
7/5/2010	-0.10 / -0.35%	28.80	28.90	28.50	28.70	28.70	13.78	140,600
7/2/2010	+0.10 / +0.35%	28.50	28.80	28.50	28.80	28.66	13.83	165,500
7/1/2010	+0.40 / +1.41%	28.40	29.00	28.30	28.70	28.46	13.78	261,800
6/30/2010	-0.90 / -3.08%	28.50	28.90	27.40	28.30	28.42	13.59	367,200
6/29/2010	-0.20 / -0.68%	29.40	29.60	29.10	29.20	29.28	14.02	261,000
6/28/2010	+0.10 / +0.34%	29.40	30.00	29.00	29.40	29.34	14.12	214,100
6/25/2010	-0.70 / -2.33%	29.20	29.90	29.00	29.30	29.32	14.07	398,200
6/24/2010	-0.10 / -0.33%	30.50	31.00	29.80	30.00	30.12	14.41	303,400
6/23/2010	+0.10 / +0.33%	29.50	30.30	29.10	30.10	29.99	14.46	321,500
6/22/2010	-0.90 / -2.91%	31.00	31.00	29.50	30.00	30.33	14.41	320,900
6/21/2010	+0.40 / +1.31%	30.60	31.30	30.60	30.90	30.81	14.84	647,900
6/18/2010	0.00 / 0.00%	30.50	31.10	30.20	30.50	30.60	14.65	275,300
6/17/2010	-1.30 / -4.09%	32.00	32.00	30.40	30.50	31.07	14.65	436,700
6/16/2010	+1.60 / +5.30%	30.60	31.80	30.50	31.80	31.57	15.27	733,400
6/15/2010	+1.30 / +4.50%	29.00	30.50	28.90	30.20	29.84	14.50	595,300
6/14/2010	+0.20 / +0.70%	29.00	29.20	28.70	28.90	28.89	13.88	352,700
6/11/2010	-0.40 / -1.37%	29.00	29.20	28.30	28.70	28.88	13.78	334,400
6/10/2010	-0.10 / -0.34%	29.00	30.00	29.00	29.10	29.41	12.98	380,900
6/9/2010	-0.30 / -1.02%	29.10	30.50	28.90	29.20	29.44	13.02	314,000
6/8/2010	+0.50 / +1.72%	28.50	29.60	28.30	29.50	29.03	13.16	312,800
6/7/2010	-1.90 / -6.15%	29.80	29.80	28.90	29.00	28.99	12.93	889,100
6/4/2010	-1.10 / -3.44%	31.80	31.90	30.60	30.90	30.98	13.78	472,700
6/3/2010	+0.10 / +0.31%	33.00	34.20	31.60	32.00	32.30	14.27	434,200
6/2/2010	-0.90 / -2.74%	32.50	32.60	31.70	31.90	32.12	14.23	438,900
6/1/2010	+2.20 / +7.19%	30.00	32.90	29.80	32.80	32.35	14.63	1,117,900
5/31/2010	-0.90 / -2.86%	31.90	31.90	30.00	30.60	30.84	13.65	246,200
5/28/2010	+1.50 / +5.00%	30.80	31.50	30.70	31.50	31.47	14.05	681,300
5/27/2010	+0.20 / +0.67%	29.00	30.40	28.40	30.00	29.49	13.38	517,400

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel